Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-16 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-15 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-14 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-13 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-12 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-11 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-10 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-09 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-08 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-07 |
0.3834 USD |
0.0000 EOS |
0.3834 USD |
0.3834 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-06 |
0.3317 USD |
145.9752 EOS |
0.3317 USD |
0.2800 USD |
0.3834 USD |
0.3834 USD |
| 2023-10-05 |
0.3031 USD |
0.0000 EOS |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2023-10-04 |
0.3031 USD |
0.0000 EOS |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2023-10-03 |
0.3031 USD |
0.0000 EOS |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2023-10-02 |
0.3031 USD |
14.2697 EOS |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2023-10-01 |
0.3031 USD |
0.0000 EOS |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2023-09-30 |
0.2916 USD |
88.9926 EOS |
0.2916 USD |
0.2800 USD |
0.3031 USD |
0.3031 USD |
| 2023-09-29 |
0.4100 USD |
0.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-28 |
0.4100 USD |
0.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-27 |
0.4100 USD |
0.0000 EOS |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-26 |
0.4050 USD |
9.2428 EOS |
0.4050 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-25 |
0.3000 USD |
135.0095 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-24 |
0.4000 USD |
0.0000 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-23 |
0.4000 USD |
0.0000 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-22 |
0.4000 USD |
0.2500 EOS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-21 |
0.3450 USD |
4.9727 EOS |
0.3450 USD |
0.2800 USD |
0.4100 USD |
0.4100 USD |
| 2023-09-20 |
0.4019 USD |
148.1366 EOS |
0.4019 USD |
0.3838 USD |
0.4200 USD |
0.4200 USD |
| 2023-09-19 |
0.2750 USD |
0.0000 EOS |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-09-18 |
0.2750 USD |
0.0000 EOS |
0.2750 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-09-17 |
0.3294 USD |
0.9582 EOS |
0.3294 USD |
0.2750 USD |
0.3838 USD |
0.2750 USD |
| 2023-09-16 |
0.3838 USD |
15.7398 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-15 |
0.3838 USD |
0.0000 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-14 |
0.3838 USD |
143.5311 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-13 |
0.3838 USD |
47.7451 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-12 |
0.3838 USD |
0.0000 EOS |
0.3838 USD |
0.3838 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-11 |
0.3279 USD |
7.8068 EOS |
0.3279 USD |
0.2720 USD |
0.3838 USD |
0.3838 USD |
| 2023-09-10 |
0.3679 USD |
90.2840 EOS |
0.3679 USD |
0.3518 USD |
0.3840 USD |
0.3840 USD |
| 2023-09-09 |
0.2720 USD |
263.1902 EOS |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2023-09-08 |
0.3000 USD |
0.0000 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-07 |
0.3000 USD |
0.0000 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-06 |
0.3000 USD |
0.0000 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-05 |
0.3000 USD |
9.9788 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-04 |
0.3000 USD |
19.3817 EOS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-09-03 |
0.2712 USD |
0.0000 EOS |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2023-09-02 |
0.2712 USD |
4.9600 EOS |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2023-09-01 |
0.3116 USD |
412.0460 EOS |
0.3116 USD |
0.2712 USD |
0.3520 USD |
0.2712 USD |
| 2023-08-31 |
0.3510 USD |
100.1411 EOS |
0.3510 USD |
0.3500 USD |
0.3520 USD |
0.3520 USD |
| 2023-08-30 |
0.2610 USD |
0.0000 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-29 |
0.2610 USD |
0.0000 EOS |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |