Crypto exchange Yobit

Market EOS (EOS) / USD

Identifier on Yobit: eos_usd
Date Price Volume Open Low High Close
2023-11-16 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-15 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-14 0.4900 USD 0.2061 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-13 0.3230 USD 8.6356 EOS 0.3230 USD 0.3230 USD 0.3230 USD 0.3230 USD
2023-11-12 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-11 0.4900 USD 0.0000 EOS 0.4900 USD 0.4900 USD 0.4900 USD 0.4900 USD
2023-11-10 0.4725 USD 15.4389 EOS 0.4725 USD 0.4550 USD 0.4900 USD 0.4900 USD
2023-11-09 0.4550 USD 0.0000 EOS 0.4550 USD 0.4550 USD 0.4550 USD 0.4550 USD
2023-11-08 0.4550 USD 0.0000 EOS 0.4550 USD 0.4550 USD 0.4550 USD 0.4550 USD
2023-11-07 0.4550 USD 1.0835 EOS 0.4550 USD 0.4550 USD 0.4550 USD 0.4550 USD
2023-11-06 0.3624 USD 4.5585 EOS 0.3624 USD 0.3200 USD 0.4048 USD 0.4048 USD
2023-11-05 0.3550 USD 496.0979 EOS 0.3550 USD 0.3050 USD 0.4050 USD 0.4050 USD
2023-11-04 0.3100 USD 0.0000 EOS 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-11-03 0.3100 USD 0.0000 EOS 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-11-02 0.3100 USD 0.0000 EOS 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-11-01 0.3100 USD 0.0000 EOS 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-31 0.3100 USD 0.0000 EOS 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-30 0.3100 USD 0.0000 EOS 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-29 0.3100 USD 0.0000 EOS 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-28 0.3100 USD 0.0000 EOS 0.3100 USD 0.3100 USD 0.3100 USD 0.3100 USD
2023-10-27 0.3050 USD 0.0000 EOS 0.3050 USD 0.3050 USD 0.3050 USD 0.3050 USD
2023-10-26 0.3525 USD 26.1779 EOS 0.3525 USD 0.3050 USD 0.4000 USD 0.3050 USD
2023-10-25 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-24 0.3817 USD 296.8390 EOS 0.3817 USD 0.3800 USD 0.3834 USD 0.3834 USD
2023-10-23 0.2850 USD 0.0000 EOS 0.2850 USD 0.2850 USD 0.2850 USD 0.2850 USD
2023-10-22 0.2850 USD 0.0000 EOS 0.2850 USD 0.2850 USD 0.2850 USD 0.2850 USD
2023-10-21 0.2850 USD 0.0000 EOS 0.2850 USD 0.2850 USD 0.2850 USD 0.2850 USD
2023-10-20 0.2850 USD 51.1180 EOS 0.2850 USD 0.2850 USD 0.2850 USD 0.2850 USD
2023-10-19 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-18 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-17 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-16 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-15 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-14 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-13 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-12 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-11 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-10 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-09 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-08 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-07 0.3834 USD 0.0000 EOS 0.3834 USD 0.3834 USD 0.3834 USD 0.3834 USD
2023-10-06 0.3317 USD 145.9752 EOS 0.3317 USD 0.2800 USD 0.3834 USD 0.3834 USD
2023-10-05 0.3031 USD 0.0000 EOS 0.3031 USD 0.3031 USD 0.3031 USD 0.3031 USD
2023-10-04 0.3031 USD 0.0000 EOS 0.3031 USD 0.3031 USD 0.3031 USD 0.3031 USD
2023-10-03 0.3031 USD 0.0000 EOS 0.3031 USD 0.3031 USD 0.3031 USD 0.3031 USD
2023-10-02 0.3031 USD 14.2697 EOS 0.3031 USD 0.3031 USD 0.3031 USD 0.3031 USD
2023-10-01 0.3031 USD 0.0000 EOS 0.3031 USD 0.3031 USD 0.3031 USD 0.3031 USD
2023-09-30 0.2916 USD 88.9926 EOS 0.2916 USD 0.2800 USD 0.3031 USD 0.3031 USD
2023-09-29 0.4100 USD 0.0000 EOS 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2023-09-28 0.4100 USD 0.0000 EOS 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD