Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2255 WAVES |
0.0269 EOS |
0.2255 WAVES |
0.2116 WAVES |
0.2394 WAVES |
0.2237 WAVES |
| 2024-12-21 |
0.2208 WAVES |
0.1288 EOS |
0.2208 WAVES |
0.2023 WAVES |
0.2394 WAVES |
0.2394 WAVES |
| 2024-12-20 |
0.2193 WAVES |
13.4340 EOS |
0.2193 WAVES |
0.1991 WAVES |
0.2394 WAVES |
0.2394 WAVES |
| 2024-12-19 |
0.2011 WAVES |
4.7613 EOS |
0.2011 WAVES |
0.1800 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2024-12-18 |
0.1908 WAVES |
4.4745 EOS |
0.1908 WAVES |
0.1700 WAVES |
0.2115 WAVES |
0.1700 WAVES |
| 2024-12-17 |
0.1908 WAVES |
1.1153 EOS |
0.1908 WAVES |
0.1700 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2024-12-16 |
0.1811 WAVES |
1.0125 EOS |
0.1811 WAVES |
0.1700 WAVES |
0.1923 WAVES |
0.1700 WAVES |
| 2024-12-15 |
0.1962 WAVES |
0.6287 EOS |
0.1962 WAVES |
0.1709 WAVES |
0.2215 WAVES |
0.2115 WAVES |
| 2024-12-14 |
0.2151 WAVES |
0.6287 EOS |
0.2151 WAVES |
0.1991 WAVES |
0.2310 WAVES |
0.2215 WAVES |
| 2024-12-13 |
0.2005 WAVES |
12.7175 EOS |
0.2005 WAVES |
0.1700 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2024-12-12 |
0.1941 WAVES |
13.6473 EOS |
0.1941 WAVES |
0.1660 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2024-12-11 |
0.2163 WAVES |
2.2802 EOS |
0.2163 WAVES |
0.2115 WAVES |
0.2210 WAVES |
0.2115 WAVES |
| 2024-12-10 |
0.2145 WAVES |
19.4234 EOS |
0.2145 WAVES |
0.2080 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2024-12-09 |
0.1865 WAVES |
0.9215 EOS |
0.1865 WAVES |
0.1650 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2024-12-08 |
0.1720 WAVES |
1.4254 EOS |
0.1720 WAVES |
0.1500 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2024-12-07 |
0.1725 WAVES |
12.0529 EOS |
0.1725 WAVES |
0.1500 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-06 |
0.1725 WAVES |
0.9860 EOS |
0.1725 WAVES |
0.1500 WAVES |
0.1950 WAVES |
0.1500 WAVES |
| 2024-12-05 |
0.1500 WAVES |
1.0000 EOS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-04 |
0.1861 WAVES |
3.6271 EOS |
0.1861 WAVES |
0.1500 WAVES |
0.2222 WAVES |
0.1923 WAVES |
| 2024-12-03 |
0.1855 WAVES |
10.1682 EOS |
0.1855 WAVES |
0.1500 WAVES |
0.2210 WAVES |
0.1923 WAVES |
| 2024-12-02 |
0.1725 WAVES |
1.5949 EOS |
0.1725 WAVES |
0.1500 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-01 |
0.1725 WAVES |
0.9727 EOS |
0.1725 WAVES |
0.1500 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-11-30 |
0.1807 WAVES |
0.2628 EOS |
0.1807 WAVES |
0.1500 WAVES |
0.2115 WAVES |
0.1500 WAVES |
| 2024-11-29 |
0.2037 WAVES |
0.1048 EOS |
0.2037 WAVES |
0.1852 WAVES |
0.2222 WAVES |
0.1852 WAVES |
| 2024-11-28 |
0.2037 WAVES |
0.1116 EOS |
0.2037 WAVES |
0.1852 WAVES |
0.2222 WAVES |
0.1852 WAVES |
| 2024-11-27 |
0.2045 WAVES |
0.9204 EOS |
0.2045 WAVES |
0.1852 WAVES |
0.2237 WAVES |
0.2210 WAVES |
| 2024-11-26 |
0.2066 WAVES |
9.1828 EOS |
0.2066 WAVES |
0.1923 WAVES |
0.2210 WAVES |
0.2115 WAVES |
| 2024-11-25 |
0.2119 WAVES |
7.2288 EOS |
0.2119 WAVES |
0.1818 WAVES |
0.2420 WAVES |
0.1818 WAVES |
| 2024-11-24 |
0.2238 WAVES |
6.4934 EOS |
0.2238 WAVES |
0.1991 WAVES |
0.2484 WAVES |
0.1991 WAVES |
| 2024-11-23 |
0.2541 WAVES |
1.9482 EOS |
0.2541 WAVES |
0.2237 WAVES |
0.2845 WAVES |
0.2571 WAVES |
| 2024-11-22 |
0.2200 WAVES |
0.0000 EOS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-11-21 |
0.2297 WAVES |
0.1241 EOS |
0.2297 WAVES |
0.2200 WAVES |
0.2395 WAVES |
0.2200 WAVES |
| 2024-11-20 |
0.2350 WAVES |
0.1351 EOS |
0.2350 WAVES |
0.2200 WAVES |
0.2500 WAVES |
0.2200 WAVES |
| 2024-11-19 |
0.2308 WAVES |
0.1883 EOS |
0.2308 WAVES |
0.2116 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-11-18 |
0.2407 WAVES |
6.3696 EOS |
0.2407 WAVES |
0.2115 WAVES |
0.2700 WAVES |
0.2237 WAVES |
| 2024-11-17 |
0.2926 WAVES |
8.6166 EOS |
0.2926 WAVES |
0.2173 WAVES |
0.3680 WAVES |
0.2173 WAVES |
| 2024-11-16 |
0.3246 WAVES |
1.5324 EOS |
0.3246 WAVES |
0.2816 WAVES |
0.3676 WAVES |
0.3196 WAVES |
| 2024-11-15 |
0.3219 WAVES |
0.5876 EOS |
0.3219 WAVES |
0.3082 WAVES |
0.3356 WAVES |
0.3325 WAVES |
| 2024-11-14 |
0.3162 WAVES |
1.1804 EOS |
0.3162 WAVES |
0.2816 WAVES |
0.3507 WAVES |
0.3082 WAVES |
| 2024-11-13 |
0.3405 WAVES |
2.6473 EOS |
0.3405 WAVES |
0.2860 WAVES |
0.3949 WAVES |
0.3196 WAVES |
| 2024-11-12 |
0.3408 WAVES |
3.6829 EOS |
0.3408 WAVES |
0.2850 WAVES |
0.3965 WAVES |
0.3196 WAVES |
| 2024-11-11 |
0.3450 WAVES |
5.4896 EOS |
0.3450 WAVES |
0.2936 WAVES |
0.3965 WAVES |
0.3356 WAVES |
| 2024-11-10 |
0.3146 WAVES |
0.4320 EOS |
0.3146 WAVES |
0.2936 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2024-11-09 |
0.3179 WAVES |
2.7075 EOS |
0.3179 WAVES |
0.2936 WAVES |
0.3422 WAVES |
0.3356 WAVES |
| 2024-11-08 |
0.3273 WAVES |
18.9646 EOS |
0.3273 WAVES |
0.3052 WAVES |
0.3494 WAVES |
0.3052 WAVES |
| 2024-11-07 |
0.3008 WAVES |
10.3458 EOS |
0.3008 WAVES |
0.2683 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-11-06 |
0.3028 WAVES |
1.2480 EOS |
0.3028 WAVES |
0.2816 WAVES |
0.3240 WAVES |
0.3240 WAVES |
| 2024-11-05 |
0.3115 WAVES |
0.0061 EOS |
0.3115 WAVES |
0.3078 WAVES |
0.3152 WAVES |
0.3078 WAVES |
| 2024-11-04 |
0.3028 WAVES |
1.9442 EOS |
0.3028 WAVES |
0.2816 WAVES |
0.3240 WAVES |
0.3240 WAVES |
| 2024-11-03 |
0.3193 WAVES |
9.0937 EOS |
0.3193 WAVES |
0.3052 WAVES |
0.3333 WAVES |
0.3052 WAVES |