Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-30 |
0.1923 WAVES |
0.9388 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-29 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-28 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-27 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-26 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-25 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-24 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-23 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-22 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-21 |
0.1991 WAVES |
0.0000 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2023-08-20 |
0.1991 WAVES |
0.3670 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2023-08-19 |
0.2054 WAVES |
0.0341 EOS |
0.2054 WAVES |
0.1991 WAVES |
0.2116 WAVES |
0.1991 WAVES |
| 2023-08-18 |
0.2181 WAVES |
7.5893 EOS |
0.2181 WAVES |
0.1991 WAVES |
0.2370 WAVES |
0.1991 WAVES |
| 2023-08-17 |
0.2162 WAVES |
0.0059 EOS |
0.2162 WAVES |
0.2115 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2023-08-16 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-15 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-14 |
0.1923 WAVES |
0.6027 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-13 |
0.2071 WAVES |
0.1430 EOS |
0.2071 WAVES |
0.1923 WAVES |
0.2220 WAVES |
0.2210 WAVES |
| 2023-08-12 |
0.2121 WAVES |
0.1469 EOS |
0.2121 WAVES |
0.2023 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2023-08-11 |
0.2071 WAVES |
0.4221 EOS |
0.2071 WAVES |
0.1923 WAVES |
0.2220 WAVES |
0.2024 WAVES |
| 2023-08-10 |
0.2072 WAVES |
0.1420 EOS |
0.2072 WAVES |
0.1923 WAVES |
0.2222 WAVES |
0.2023 WAVES |
| 2023-08-09 |
0.2200 WAVES |
0.0000 EOS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-08-08 |
0.2200 WAVES |
0.0417 EOS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-08-07 |
0.2061 WAVES |
0.5723 EOS |
0.2061 WAVES |
0.1923 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-08-06 |
0.2208 WAVES |
1.0380 EOS |
0.2208 WAVES |
0.2116 WAVES |
0.2300 WAVES |
0.2116 WAVES |
| 2023-08-05 |
0.2216 WAVES |
0.0216 EOS |
0.2216 WAVES |
0.2210 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2023-08-04 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-03 |
0.1923 WAVES |
0.0061 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-02 |
0.1923 WAVES |
0.0543 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-01 |
0.2107 WAVES |
0.0989 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.1991 WAVES |
| 2023-07-31 |
0.2158 WAVES |
1.3845 EOS |
0.2158 WAVES |
0.2116 WAVES |
0.2200 WAVES |
0.2116 WAVES |
| 2023-07-30 |
0.2222 WAVES |
0.0182 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2023-07-29 |
0.2169 WAVES |
0.0271 EOS |
0.2169 WAVES |
0.2116 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2023-07-28 |
0.2169 WAVES |
1.2012 EOS |
0.2169 WAVES |
0.2116 WAVES |
0.2222 WAVES |
0.2116 WAVES |
| 2023-07-27 |
0.2215 WAVES |
0.0000 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-26 |
0.2023 WAVES |
1.0114 EOS |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2023-07-25 |
0.2023 WAVES |
1.0061 EOS |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2023-07-24 |
0.2069 WAVES |
1.1225 EOS |
0.2069 WAVES |
0.1923 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-23 |
0.1923 WAVES |
1.1964 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-07-22 |
0.1962 WAVES |
7.1414 EOS |
0.1962 WAVES |
0.1709 WAVES |
0.2215 WAVES |
0.1709 WAVES |
| 2023-07-21 |
0.1801 WAVES |
0.0000 EOS |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2023-07-20 |
0.1801 WAVES |
0.0000 EOS |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2023-07-19 |
0.1896 WAVES |
0.3342 EOS |
0.1896 WAVES |
0.1801 WAVES |
0.1991 WAVES |
0.1801 WAVES |
| 2023-07-18 |
0.2103 WAVES |
0.9056 EOS |
0.2103 WAVES |
0.1991 WAVES |
0.2215 WAVES |
0.1991 WAVES |
| 2023-07-17 |
0.2215 WAVES |
0.0000 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-16 |
0.2215 WAVES |
0.0328 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-15 |
0.2215 WAVES |
0.0909 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-14 |
0.2215 WAVES |
0.3036 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-13 |
0.2222 WAVES |
0.0000 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |