Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2071 WAVES |
0.4221 EOS |
0.2071 WAVES |
0.1923 WAVES |
0.2220 WAVES |
0.2024 WAVES |
| 2023-08-10 |
0.2072 WAVES |
0.1420 EOS |
0.2072 WAVES |
0.1923 WAVES |
0.2222 WAVES |
0.2023 WAVES |
| 2023-08-09 |
0.2200 WAVES |
0.0000 EOS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-08-08 |
0.2200 WAVES |
0.0417 EOS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-08-07 |
0.2061 WAVES |
0.5723 EOS |
0.2061 WAVES |
0.1923 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-08-06 |
0.2208 WAVES |
1.0380 EOS |
0.2208 WAVES |
0.2116 WAVES |
0.2300 WAVES |
0.2116 WAVES |
| 2023-08-05 |
0.2216 WAVES |
0.0216 EOS |
0.2216 WAVES |
0.2210 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2023-08-04 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-03 |
0.1923 WAVES |
0.0061 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-02 |
0.1923 WAVES |
0.0543 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-08-01 |
0.2107 WAVES |
0.0989 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.1991 WAVES |
| 2023-07-31 |
0.2158 WAVES |
1.3845 EOS |
0.2158 WAVES |
0.2116 WAVES |
0.2200 WAVES |
0.2116 WAVES |
| 2023-07-30 |
0.2222 WAVES |
0.0182 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2023-07-29 |
0.2169 WAVES |
0.0271 EOS |
0.2169 WAVES |
0.2116 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2023-07-28 |
0.2169 WAVES |
1.2012 EOS |
0.2169 WAVES |
0.2116 WAVES |
0.2222 WAVES |
0.2116 WAVES |
| 2023-07-27 |
0.2215 WAVES |
0.0000 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-26 |
0.2023 WAVES |
1.0114 EOS |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2023-07-25 |
0.2023 WAVES |
1.0061 EOS |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2023-07-24 |
0.2069 WAVES |
1.1225 EOS |
0.2069 WAVES |
0.1923 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-23 |
0.1923 WAVES |
1.1964 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-07-22 |
0.1962 WAVES |
7.1414 EOS |
0.1962 WAVES |
0.1709 WAVES |
0.2215 WAVES |
0.1709 WAVES |
| 2023-07-21 |
0.1801 WAVES |
0.0000 EOS |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2023-07-20 |
0.1801 WAVES |
0.0000 EOS |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
0.1801 WAVES |
| 2023-07-19 |
0.1896 WAVES |
0.3342 EOS |
0.1896 WAVES |
0.1801 WAVES |
0.1991 WAVES |
0.1801 WAVES |
| 2023-07-18 |
0.2103 WAVES |
0.9056 EOS |
0.2103 WAVES |
0.1991 WAVES |
0.2215 WAVES |
0.1991 WAVES |
| 2023-07-17 |
0.2215 WAVES |
0.0000 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-16 |
0.2215 WAVES |
0.0328 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-15 |
0.2215 WAVES |
0.0909 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-14 |
0.2215 WAVES |
0.3036 EOS |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2023-07-13 |
0.2222 WAVES |
0.0000 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2023-07-12 |
0.2181 WAVES |
1.3194 EOS |
0.2181 WAVES |
0.1991 WAVES |
0.2370 WAVES |
0.2222 WAVES |
| 2023-07-11 |
0.2107 WAVES |
1.8106 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.2116 WAVES |
| 2023-07-10 |
0.1897 WAVES |
27.1362 EOS |
0.1897 WAVES |
0.1500 WAVES |
0.2294 WAVES |
0.2222 WAVES |
| 2023-07-09 |
0.2032 WAVES |
14.0457 EOS |
0.2032 WAVES |
0.1670 WAVES |
0.2394 WAVES |
0.2222 WAVES |
| 2023-07-08 |
0.2404 WAVES |
0.2770 EOS |
0.2404 WAVES |
0.2200 WAVES |
0.2607 WAVES |
0.2368 WAVES |
| 2023-07-07 |
0.2575 WAVES |
0.0425 EOS |
0.2575 WAVES |
0.2544 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2023-07-06 |
0.2555 WAVES |
1.6740 EOS |
0.2555 WAVES |
0.2370 WAVES |
0.2740 WAVES |
0.2562 WAVES |
| 2023-07-05 |
0.2675 WAVES |
0.1012 EOS |
0.2675 WAVES |
0.2600 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-07-04 |
0.2666 WAVES |
0.3419 EOS |
0.2666 WAVES |
0.2581 WAVES |
0.2750 WAVES |
0.2700 WAVES |
| 2023-07-03 |
0.2619 WAVES |
1.0658 EOS |
0.2619 WAVES |
0.2395 WAVES |
0.2844 WAVES |
0.2700 WAVES |
| 2023-07-02 |
0.2607 WAVES |
1.8977 EOS |
0.2607 WAVES |
0.2370 WAVES |
0.2844 WAVES |
0.2710 WAVES |
| 2023-07-01 |
0.2662 WAVES |
0.6133 EOS |
0.2662 WAVES |
0.2484 WAVES |
0.2839 WAVES |
0.2823 WAVES |
| 2023-06-30 |
0.2552 WAVES |
1.4923 EOS |
0.2552 WAVES |
0.2484 WAVES |
0.2621 WAVES |
0.2484 WAVES |
| 2023-06-29 |
0.2578 WAVES |
1.4346 EOS |
0.2578 WAVES |
0.2500 WAVES |
0.2657 WAVES |
0.2608 WAVES |
| 2023-06-28 |
0.2310 WAVES |
19.3993 EOS |
0.2310 WAVES |
0.2020 WAVES |
0.2600 WAVES |
0.2482 WAVES |
| 2023-06-27 |
0.2710 WAVES |
0.0000 EOS |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-06-26 |
0.2683 WAVES |
0.1398 EOS |
0.2683 WAVES |
0.2657 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-06-25 |
0.2501 WAVES |
44.5440 EOS |
0.2501 WAVES |
0.2395 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2023-06-24 |
0.3240 WAVES |
0.3438 EOS |
0.3240 WAVES |
0.2683 WAVES |
0.3796 WAVES |
0.2683 WAVES |
| 2023-06-23 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |