Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2181 WAVES |
1.3194 EOS |
0.2181 WAVES |
0.1991 WAVES |
0.2370 WAVES |
0.2222 WAVES |
| 2023-07-11 |
0.2107 WAVES |
1.8106 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.2116 WAVES |
| 2023-07-10 |
0.1897 WAVES |
27.1362 EOS |
0.1897 WAVES |
0.1500 WAVES |
0.2294 WAVES |
0.2222 WAVES |
| 2023-07-09 |
0.2032 WAVES |
14.0457 EOS |
0.2032 WAVES |
0.1670 WAVES |
0.2394 WAVES |
0.2222 WAVES |
| 2023-07-08 |
0.2404 WAVES |
0.2770 EOS |
0.2404 WAVES |
0.2200 WAVES |
0.2607 WAVES |
0.2368 WAVES |
| 2023-07-07 |
0.2575 WAVES |
0.0425 EOS |
0.2575 WAVES |
0.2544 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2023-07-06 |
0.2555 WAVES |
1.6740 EOS |
0.2555 WAVES |
0.2370 WAVES |
0.2740 WAVES |
0.2562 WAVES |
| 2023-07-05 |
0.2675 WAVES |
0.1012 EOS |
0.2675 WAVES |
0.2600 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-07-04 |
0.2666 WAVES |
0.3419 EOS |
0.2666 WAVES |
0.2581 WAVES |
0.2750 WAVES |
0.2700 WAVES |
| 2023-07-03 |
0.2619 WAVES |
1.0658 EOS |
0.2619 WAVES |
0.2395 WAVES |
0.2844 WAVES |
0.2700 WAVES |
| 2023-07-02 |
0.2607 WAVES |
1.8977 EOS |
0.2607 WAVES |
0.2370 WAVES |
0.2844 WAVES |
0.2710 WAVES |
| 2023-07-01 |
0.2662 WAVES |
0.6133 EOS |
0.2662 WAVES |
0.2484 WAVES |
0.2839 WAVES |
0.2823 WAVES |
| 2023-06-30 |
0.2552 WAVES |
1.4923 EOS |
0.2552 WAVES |
0.2484 WAVES |
0.2621 WAVES |
0.2484 WAVES |
| 2023-06-29 |
0.2578 WAVES |
1.4346 EOS |
0.2578 WAVES |
0.2500 WAVES |
0.2657 WAVES |
0.2608 WAVES |
| 2023-06-28 |
0.2310 WAVES |
19.3993 EOS |
0.2310 WAVES |
0.2020 WAVES |
0.2600 WAVES |
0.2482 WAVES |
| 2023-06-27 |
0.2710 WAVES |
0.0000 EOS |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-06-26 |
0.2683 WAVES |
0.1398 EOS |
0.2683 WAVES |
0.2657 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-06-25 |
0.2501 WAVES |
44.5440 EOS |
0.2501 WAVES |
0.2395 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2023-06-24 |
0.3240 WAVES |
0.3438 EOS |
0.3240 WAVES |
0.2683 WAVES |
0.3796 WAVES |
0.2683 WAVES |
| 2023-06-23 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-22 |
0.3796 WAVES |
0.9022 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-21 |
0.3796 WAVES |
0.0008 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-20 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-19 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-18 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-17 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-16 |
0.3796 WAVES |
0.0074 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-15 |
0.4039 WAVES |
0.0000 EOS |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
| 2023-06-14 |
0.4039 WAVES |
0.0000 EOS |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
| 2023-06-13 |
0.4039 WAVES |
0.0000 EOS |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
| 2023-06-12 |
0.4043 WAVES |
0.0380 EOS |
0.4043 WAVES |
0.4001 WAVES |
0.4086 WAVES |
0.4039 WAVES |
| 2023-06-11 |
0.4054 WAVES |
0.0937 EOS |
0.4054 WAVES |
0.4033 WAVES |
0.4075 WAVES |
0.4033 WAVES |
| 2023-06-10 |
0.3884 WAVES |
3.5715 EOS |
0.3884 WAVES |
0.3575 WAVES |
0.4193 WAVES |
0.3696 WAVES |
| 2023-06-09 |
0.3629 WAVES |
0.2025 EOS |
0.3629 WAVES |
0.3458 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-06-08 |
0.3942 WAVES |
1.1436 EOS |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
| 2023-06-07 |
0.3885 WAVES |
0.0078 EOS |
0.3885 WAVES |
0.3827 WAVES |
0.3942 WAVES |
0.3942 WAVES |
| 2023-06-06 |
0.3906 WAVES |
0.8655 EOS |
0.3906 WAVES |
0.3827 WAVES |
0.3985 WAVES |
0.3827 WAVES |
| 2023-06-05 |
0.3813 WAVES |
1.7088 EOS |
0.3813 WAVES |
0.3762 WAVES |
0.3863 WAVES |
0.3762 WAVES |
| 2023-06-04 |
0.3701 WAVES |
1.9267 EOS |
0.3701 WAVES |
0.3624 WAVES |
0.3778 WAVES |
0.3773 WAVES |
| 2023-06-03 |
0.3687 WAVES |
0.0000 EOS |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2023-06-02 |
0.3687 WAVES |
0.0000 EOS |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2023-06-01 |
0.3687 WAVES |
0.0000 EOS |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2023-05-31 |
0.3687 WAVES |
0.0000 EOS |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2023-05-30 |
0.3704 WAVES |
0.0053 EOS |
0.3704 WAVES |
0.3685 WAVES |
0.3722 WAVES |
0.3687 WAVES |
| 2023-05-29 |
0.3659 WAVES |
0.0000 EOS |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2023-05-28 |
0.3654 WAVES |
0.9768 EOS |
0.3654 WAVES |
0.3626 WAVES |
0.3682 WAVES |
0.3659 WAVES |
| 2023-05-27 |
0.3948 WAVES |
4.0095 EOS |
0.3948 WAVES |
0.3350 WAVES |
0.4546 WAVES |
0.3351 WAVES |
| 2023-05-26 |
0.3948 WAVES |
21.0505 EOS |
0.3948 WAVES |
0.3350 WAVES |
0.4546 WAVES |
0.3350 WAVES |
| 2023-05-25 |
0.3219 WAVES |
1.2647 EOS |
0.3219 WAVES |
0.3082 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-05-24 |
0.3106 WAVES |
8.7559 EOS |
0.3106 WAVES |
0.3017 WAVES |
0.3196 WAVES |
0.3017 WAVES |