Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3796 WAVES |
0.9022 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-21 |
0.3796 WAVES |
0.0008 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-20 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-19 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-18 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-17 |
0.3796 WAVES |
0.0000 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-16 |
0.3796 WAVES |
0.0074 EOS |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-06-15 |
0.4039 WAVES |
0.0000 EOS |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
| 2023-06-14 |
0.4039 WAVES |
0.0000 EOS |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
| 2023-06-13 |
0.4039 WAVES |
0.0000 EOS |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
0.4039 WAVES |
| 2023-06-12 |
0.4043 WAVES |
0.0380 EOS |
0.4043 WAVES |
0.4001 WAVES |
0.4086 WAVES |
0.4039 WAVES |
| 2023-06-11 |
0.4054 WAVES |
0.0937 EOS |
0.4054 WAVES |
0.4033 WAVES |
0.4075 WAVES |
0.4033 WAVES |
| 2023-06-10 |
0.3884 WAVES |
3.5715 EOS |
0.3884 WAVES |
0.3575 WAVES |
0.4193 WAVES |
0.3696 WAVES |
| 2023-06-09 |
0.3629 WAVES |
0.2025 EOS |
0.3629 WAVES |
0.3458 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-06-08 |
0.3942 WAVES |
1.1436 EOS |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
0.3942 WAVES |
| 2023-06-07 |
0.3885 WAVES |
0.0078 EOS |
0.3885 WAVES |
0.3827 WAVES |
0.3942 WAVES |
0.3942 WAVES |
| 2023-06-06 |
0.3906 WAVES |
0.8655 EOS |
0.3906 WAVES |
0.3827 WAVES |
0.3985 WAVES |
0.3827 WAVES |
| 2023-06-05 |
0.3813 WAVES |
1.7088 EOS |
0.3813 WAVES |
0.3762 WAVES |
0.3863 WAVES |
0.3762 WAVES |
| 2023-06-04 |
0.3701 WAVES |
1.9267 EOS |
0.3701 WAVES |
0.3624 WAVES |
0.3778 WAVES |
0.3773 WAVES |
| 2023-06-03 |
0.3687 WAVES |
0.0000 EOS |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2023-06-02 |
0.3687 WAVES |
0.0000 EOS |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2023-06-01 |
0.3687 WAVES |
0.0000 EOS |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2023-05-31 |
0.3687 WAVES |
0.0000 EOS |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2023-05-30 |
0.3704 WAVES |
0.0053 EOS |
0.3704 WAVES |
0.3685 WAVES |
0.3722 WAVES |
0.3687 WAVES |
| 2023-05-29 |
0.3659 WAVES |
0.0000 EOS |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2023-05-28 |
0.3654 WAVES |
0.9768 EOS |
0.3654 WAVES |
0.3626 WAVES |
0.3682 WAVES |
0.3659 WAVES |
| 2023-05-27 |
0.3948 WAVES |
4.0095 EOS |
0.3948 WAVES |
0.3350 WAVES |
0.4546 WAVES |
0.3351 WAVES |
| 2023-05-26 |
0.3948 WAVES |
21.0505 EOS |
0.3948 WAVES |
0.3350 WAVES |
0.4546 WAVES |
0.3350 WAVES |
| 2023-05-25 |
0.3219 WAVES |
1.2647 EOS |
0.3219 WAVES |
0.3082 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-05-24 |
0.3106 WAVES |
8.7559 EOS |
0.3106 WAVES |
0.3017 WAVES |
0.3196 WAVES |
0.3017 WAVES |
| 2023-05-23 |
0.3696 WAVES |
0.8841 EOS |
0.3696 WAVES |
0.3696 WAVES |
0.3696 WAVES |
0.3696 WAVES |
| 2023-05-22 |
0.3751 WAVES |
0.1098 EOS |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
0.3751 WAVES |
| 2023-05-21 |
0.3775 WAVES |
0.0000 EOS |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2023-05-20 |
0.3775 WAVES |
0.0000 EOS |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2023-05-19 |
0.3775 WAVES |
0.0000 EOS |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
0.3775 WAVES |
| 2023-05-18 |
0.3879 WAVES |
2.2590 EOS |
0.3879 WAVES |
0.3775 WAVES |
0.3983 WAVES |
0.3775 WAVES |
| 2023-05-17 |
0.4067 WAVES |
0.0000 EOS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2023-05-16 |
0.4067 WAVES |
0.0000 EOS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2023-05-15 |
0.4067 WAVES |
0.0000 EOS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2023-05-14 |
0.4067 WAVES |
0.0000 EOS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2023-05-13 |
0.4067 WAVES |
0.0000 EOS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2023-05-12 |
0.4067 WAVES |
0.0000 EOS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2023-05-11 |
0.4067 WAVES |
0.0002 EOS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2023-05-10 |
0.4094 WAVES |
1.0209 EOS |
0.4094 WAVES |
0.4059 WAVES |
0.4128 WAVES |
0.4059 WAVES |
| 2023-05-09 |
0.4064 WAVES |
2.3743 EOS |
0.4064 WAVES |
0.4000 WAVES |
0.4128 WAVES |
0.4128 WAVES |
| 2023-05-08 |
0.4000 WAVES |
0.0010 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-07 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-06 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-05 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-04 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |