Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-02 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-01 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-04-30 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-04-29 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-04-28 |
0.3802 WAVES |
0.0003 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-04-27 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-26 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-25 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-24 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-23 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-22 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-21 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-20 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-19 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-18 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-17 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-16 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-15 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-14 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-13 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-12 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-11 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-10 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-09 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-08 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-07 |
0.3655 WAVES |
5.6247 EOS |
0.3655 WAVES |
0.3500 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-06 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-05 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-04 |
0.3400 WAVES |
1.0259 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-03 |
0.3400 WAVES |
0.0182 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-02 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-01 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-31 |
0.3350 WAVES |
1.8024 EOS |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-30 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-29 |
0.3400 WAVES |
0.0030 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-28 |
0.3450 WAVES |
0.0081 EOS |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2023-03-27 |
0.3400 WAVES |
0.9246 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-26 |
0.3296 WAVES |
0.0000 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2023-03-25 |
0.3420 WAVES |
0.9748 EOS |
0.3420 WAVES |
0.3296 WAVES |
0.3545 WAVES |
0.3296 WAVES |
| 2023-03-24 |
0.3545 WAVES |
0.0358 EOS |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
| 2023-03-23 |
0.3371 WAVES |
0.0640 EOS |
0.3371 WAVES |
0.3196 WAVES |
0.3546 WAVES |
0.3545 WAVES |
| 2023-03-22 |
0.3371 WAVES |
0.0429 EOS |
0.3371 WAVES |
0.3196 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2023-03-21 |
0.3299 WAVES |
0.1043 EOS |
0.3299 WAVES |
0.3053 WAVES |
0.3546 WAVES |
0.3053 WAVES |
| 2023-03-20 |
0.3546 WAVES |
0.0289 EOS |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2023-03-19 |
0.3443 WAVES |
0.9300 EOS |
0.3443 WAVES |
0.3427 WAVES |
0.3459 WAVES |
0.3427 WAVES |
| 2023-03-18 |
0.3473 WAVES |
1.4259 EOS |
0.3473 WAVES |
0.3400 WAVES |
0.3546 WAVES |
0.3510 WAVES |
| 2023-03-17 |
0.3449 WAVES |
1.2397 EOS |
0.3449 WAVES |
0.3352 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2023-03-16 |
0.3546 WAVES |
0.0006 EOS |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2023-03-15 |
0.3316 WAVES |
3.6483 EOS |
0.3316 WAVES |
0.3200 WAVES |
0.3432 WAVES |
0.3432 WAVES |