Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3400 WAVES |
0.0182 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-02 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-01 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-31 |
0.3350 WAVES |
1.8024 EOS |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-30 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-29 |
0.3400 WAVES |
0.0030 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-28 |
0.3450 WAVES |
0.0081 EOS |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2023-03-27 |
0.3400 WAVES |
0.9246 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-26 |
0.3296 WAVES |
0.0000 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2023-03-25 |
0.3420 WAVES |
0.9748 EOS |
0.3420 WAVES |
0.3296 WAVES |
0.3545 WAVES |
0.3296 WAVES |
| 2023-03-24 |
0.3545 WAVES |
0.0358 EOS |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
| 2023-03-23 |
0.3371 WAVES |
0.0640 EOS |
0.3371 WAVES |
0.3196 WAVES |
0.3546 WAVES |
0.3545 WAVES |
| 2023-03-22 |
0.3371 WAVES |
0.0429 EOS |
0.3371 WAVES |
0.3196 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2023-03-21 |
0.3299 WAVES |
0.1043 EOS |
0.3299 WAVES |
0.3053 WAVES |
0.3546 WAVES |
0.3053 WAVES |
| 2023-03-20 |
0.3546 WAVES |
0.0289 EOS |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2023-03-19 |
0.3443 WAVES |
0.9300 EOS |
0.3443 WAVES |
0.3427 WAVES |
0.3459 WAVES |
0.3427 WAVES |
| 2023-03-18 |
0.3473 WAVES |
1.4259 EOS |
0.3473 WAVES |
0.3400 WAVES |
0.3546 WAVES |
0.3510 WAVES |
| 2023-03-17 |
0.3449 WAVES |
1.2397 EOS |
0.3449 WAVES |
0.3352 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2023-03-16 |
0.3546 WAVES |
0.0006 EOS |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
0.3546 WAVES |
| 2023-03-15 |
0.3316 WAVES |
3.6483 EOS |
0.3316 WAVES |
0.3200 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2023-03-14 |
0.3338 WAVES |
4.7720 EOS |
0.3338 WAVES |
0.3200 WAVES |
0.3477 WAVES |
0.3400 WAVES |
| 2023-03-13 |
0.3541 WAVES |
2.0104 EOS |
0.3541 WAVES |
0.3461 WAVES |
0.3620 WAVES |
0.3496 WAVES |
| 2023-03-12 |
0.3457 WAVES |
3.0499 EOS |
0.3457 WAVES |
0.3196 WAVES |
0.3718 WAVES |
0.3614 WAVES |
| 2023-03-11 |
0.3750 WAVES |
1.9708 EOS |
0.3750 WAVES |
0.3674 WAVES |
0.3827 WAVES |
0.3674 WAVES |
| 2023-03-10 |
0.3526 WAVES |
3.5841 EOS |
0.3526 WAVES |
0.3100 WAVES |
0.3953 WAVES |
0.3803 WAVES |
| 2023-03-09 |
0.3091 WAVES |
0.1237 EOS |
0.3091 WAVES |
0.3082 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-03-08 |
0.3082 WAVES |
0.0723 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-03-07 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2023-03-06 |
0.3022 WAVES |
0.0136 EOS |
0.3022 WAVES |
0.3000 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2023-03-05 |
0.3022 WAVES |
0.0136 EOS |
0.3022 WAVES |
0.3000 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2023-03-04 |
0.3000 WAVES |
0.0000 EOS |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-03-03 |
0.2921 WAVES |
5.1244 EOS |
0.2921 WAVES |
0.2842 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-03-02 |
0.2842 WAVES |
0.0185 EOS |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2023-03-01 |
0.2842 WAVES |
0.0000 EOS |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2023-02-28 |
0.2842 WAVES |
0.0015 EOS |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2023-02-27 |
0.2763 WAVES |
0.1404 EOS |
0.2763 WAVES |
0.2683 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2023-02-26 |
0.2800 WAVES |
0.0366 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-02-25 |
0.2704 WAVES |
0.1310 EOS |
0.2704 WAVES |
0.2608 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2023-02-24 |
0.2641 WAVES |
0.1112 EOS |
0.2641 WAVES |
0.2581 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2023-02-23 |
0.2708 WAVES |
1.8462 EOS |
0.2708 WAVES |
0.2571 WAVES |
0.2844 WAVES |
0.2581 WAVES |
| 2023-02-22 |
0.2667 WAVES |
2.4335 EOS |
0.2667 WAVES |
0.2489 WAVES |
0.2845 WAVES |
0.2839 WAVES |
| 2023-02-21 |
0.2599 WAVES |
0.3941 EOS |
0.2599 WAVES |
0.2489 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-02-20 |
0.2594 WAVES |
9.9319 EOS |
0.2594 WAVES |
0.2370 WAVES |
0.2818 WAVES |
0.2489 WAVES |
| 2023-02-19 |
0.2772 WAVES |
1.5333 EOS |
0.2772 WAVES |
0.2600 WAVES |
0.2944 WAVES |
0.2600 WAVES |
| 2023-02-18 |
0.2851 WAVES |
1.1707 EOS |
0.2851 WAVES |
0.2802 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-02-17 |
0.2949 WAVES |
0.1124 EOS |
0.2949 WAVES |
0.2816 WAVES |
0.3082 WAVES |
0.2900 WAVES |
| 2023-02-16 |
0.3009 WAVES |
0.9447 EOS |
0.3009 WAVES |
0.2936 WAVES |
0.3082 WAVES |
0.3005 WAVES |
| 2023-02-15 |
0.3142 WAVES |
0.0155 EOS |
0.3142 WAVES |
0.3052 WAVES |
0.3231 WAVES |
0.3082 WAVES |
| 2023-02-14 |
0.3231 WAVES |
0.0000 EOS |
0.3231 WAVES |
0.3231 WAVES |
0.3231 WAVES |
0.3231 WAVES |
| 2023-02-13 |
0.3131 WAVES |
2.0640 EOS |
0.3131 WAVES |
0.3030 WAVES |
0.3231 WAVES |
0.3231 WAVES |