Crypto exchange Yobit

Market EOS (EOS) / Waves (WAVES)

Identifier on Yobit: eos_waves
Date Price Volume Open Low High Close
2023-03-14 0.3338 WAVES 4.7720 EOS 0.3338 WAVES 0.3200 WAVES 0.3477 WAVES 0.3400 WAVES
2023-03-13 0.3541 WAVES 2.0104 EOS 0.3541 WAVES 0.3461 WAVES 0.3620 WAVES 0.3496 WAVES
2023-03-12 0.3457 WAVES 3.0499 EOS 0.3457 WAVES 0.3196 WAVES 0.3718 WAVES 0.3614 WAVES
2023-03-11 0.3750 WAVES 1.9708 EOS 0.3750 WAVES 0.3674 WAVES 0.3827 WAVES 0.3674 WAVES
2023-03-10 0.3526 WAVES 3.5841 EOS 0.3526 WAVES 0.3100 WAVES 0.3953 WAVES 0.3803 WAVES
2023-03-09 0.3091 WAVES 0.1237 EOS 0.3091 WAVES 0.3082 WAVES 0.3100 WAVES 0.3100 WAVES
2023-03-08 0.3082 WAVES 0.0723 EOS 0.3082 WAVES 0.3082 WAVES 0.3082 WAVES 0.3082 WAVES
2023-03-07 0.3044 WAVES 0.0000 EOS 0.3044 WAVES 0.3044 WAVES 0.3044 WAVES 0.3044 WAVES
2023-03-06 0.3022 WAVES 0.0136 EOS 0.3022 WAVES 0.3000 WAVES 0.3044 WAVES 0.3044 WAVES
2023-03-05 0.3022 WAVES 0.0136 EOS 0.3022 WAVES 0.3000 WAVES 0.3044 WAVES 0.3044 WAVES
2023-03-04 0.3000 WAVES 0.0000 EOS 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2023-03-03 0.2921 WAVES 5.1244 EOS 0.2921 WAVES 0.2842 WAVES 0.3000 WAVES 0.3000 WAVES
2023-03-02 0.2842 WAVES 0.0185 EOS 0.2842 WAVES 0.2842 WAVES 0.2842 WAVES 0.2842 WAVES
2023-03-01 0.2842 WAVES 0.0000 EOS 0.2842 WAVES 0.2842 WAVES 0.2842 WAVES 0.2842 WAVES
2023-02-28 0.2842 WAVES 0.0015 EOS 0.2842 WAVES 0.2842 WAVES 0.2842 WAVES 0.2842 WAVES
2023-02-27 0.2763 WAVES 0.1404 EOS 0.2763 WAVES 0.2683 WAVES 0.2842 WAVES 0.2842 WAVES
2023-02-26 0.2800 WAVES 0.0366 EOS 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2023-02-25 0.2704 WAVES 0.1310 EOS 0.2704 WAVES 0.2608 WAVES 0.2800 WAVES 0.2800 WAVES
2023-02-24 0.2641 WAVES 0.1112 EOS 0.2641 WAVES 0.2581 WAVES 0.2700 WAVES 0.2700 WAVES
2023-02-23 0.2708 WAVES 1.8462 EOS 0.2708 WAVES 0.2571 WAVES 0.2844 WAVES 0.2581 WAVES
2023-02-22 0.2667 WAVES 2.4335 EOS 0.2667 WAVES 0.2489 WAVES 0.2845 WAVES 0.2839 WAVES
2023-02-21 0.2599 WAVES 0.3941 EOS 0.2599 WAVES 0.2489 WAVES 0.2710 WAVES 0.2710 WAVES
2023-02-20 0.2594 WAVES 9.9319 EOS 0.2594 WAVES 0.2370 WAVES 0.2818 WAVES 0.2489 WAVES
2023-02-19 0.2772 WAVES 1.5333 EOS 0.2772 WAVES 0.2600 WAVES 0.2944 WAVES 0.2600 WAVES
2023-02-18 0.2851 WAVES 1.1707 EOS 0.2851 WAVES 0.2802 WAVES 0.2900 WAVES 0.2900 WAVES
2023-02-17 0.2949 WAVES 0.1124 EOS 0.2949 WAVES 0.2816 WAVES 0.3082 WAVES 0.2900 WAVES
2023-02-16 0.3009 WAVES 0.9447 EOS 0.3009 WAVES 0.2936 WAVES 0.3082 WAVES 0.3005 WAVES
2023-02-15 0.3142 WAVES 0.0155 EOS 0.3142 WAVES 0.3052 WAVES 0.3231 WAVES 0.3082 WAVES
2023-02-14 0.3231 WAVES 0.0000 EOS 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES 0.3231 WAVES
2023-02-13 0.3131 WAVES 2.0640 EOS 0.3131 WAVES 0.3030 WAVES 0.3231 WAVES 0.3231 WAVES
2023-02-12 0.3030 WAVES 0.1099 EOS 0.3030 WAVES 0.3030 WAVES 0.3030 WAVES 0.3030 WAVES
2023-02-11 0.3030 WAVES 0.0887 EOS 0.3030 WAVES 0.3030 WAVES 0.3030 WAVES 0.3030 WAVES
2023-02-10 0.2953 WAVES 0.5851 EOS 0.2953 WAVES 0.2673 WAVES 0.3234 WAVES 0.3030 WAVES
2023-02-09 0.2764 WAVES 0.1663 EOS 0.2764 WAVES 0.2673 WAVES 0.2854 WAVES 0.2854 WAVES
2023-02-08 0.2712 WAVES 9.1861 EOS 0.2712 WAVES 0.2673 WAVES 0.2750 WAVES 0.2700 WAVES
2023-02-07 0.2750 WAVES 8.3144 EOS 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2023-02-06 0.2730 WAVES 0.0374 EOS 0.2730 WAVES 0.2710 WAVES 0.2750 WAVES 0.2750 WAVES
2023-02-05 0.2679 WAVES 2.3279 EOS 0.2679 WAVES 0.2607 WAVES 0.2750 WAVES 0.2750 WAVES
2023-02-04 0.2545 WAVES 0.0073 EOS 0.2545 WAVES 0.2484 WAVES 0.2607 WAVES 0.2607 WAVES
2023-02-03 0.2655 WAVES 3.7654 EOS 0.2655 WAVES 0.2500 WAVES 0.2809 WAVES 0.2500 WAVES
2023-02-02 0.2766 WAVES 0.0431 EOS 0.2766 WAVES 0.2716 WAVES 0.2816 WAVES 0.2716 WAVES
2023-02-01 0.2918 WAVES 0.0534 EOS 0.2918 WAVES 0.2900 WAVES 0.2935 WAVES 0.2935 WAVES
2023-01-31 0.2800 WAVES 0.2131 EOS 0.2800 WAVES 0.2700 WAVES 0.2900 WAVES 0.2900 WAVES
2023-01-30 0.2759 WAVES 2.5564 EOS 0.2759 WAVES 0.2673 WAVES 0.2845 WAVES 0.2816 WAVES
2023-01-29 0.2608 WAVES 0.0000 EOS 0.2608 WAVES 0.2608 WAVES 0.2608 WAVES 0.2608 WAVES
2023-01-28 0.2595 WAVES 3.4500 EOS 0.2595 WAVES 0.2581 WAVES 0.2608 WAVES 0.2608 WAVES
2023-01-27 0.2841 WAVES 1.4500 EOS 0.2841 WAVES 0.2600 WAVES 0.3082 WAVES 0.2600 WAVES
2023-01-26 0.3151 WAVES 0.0357 EOS 0.3151 WAVES 0.2950 WAVES 0.3352 WAVES 0.3082 WAVES
2023-01-25 0.3202 WAVES 0.0506 EOS 0.3202 WAVES 0.3052 WAVES 0.3352 WAVES 0.3352 WAVES
2023-01-24 0.3201 WAVES 0.0127 EOS 0.3201 WAVES 0.3050 WAVES 0.3352 WAVES 0.3050 WAVES