Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3202 WAVES |
0.0409 EOS |
0.3202 WAVES |
0.3052 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-01-22 |
0.3201 WAVES |
0.0984 EOS |
0.3201 WAVES |
0.3050 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-01-21 |
0.3237 WAVES |
0.0674 EOS |
0.3237 WAVES |
0.3177 WAVES |
0.3297 WAVES |
0.3214 WAVES |
| 2023-01-20 |
0.3322 WAVES |
1.1225 EOS |
0.3322 WAVES |
0.3293 WAVES |
0.3352 WAVES |
0.3293 WAVES |
| 2023-01-19 |
0.3342 WAVES |
0.1627 EOS |
0.3342 WAVES |
0.3298 WAVES |
0.3386 WAVES |
0.3352 WAVES |
| 2023-01-18 |
0.3120 WAVES |
0.4264 EOS |
0.3120 WAVES |
0.2854 WAVES |
0.3386 WAVES |
0.3386 WAVES |
| 2023-01-17 |
0.2849 WAVES |
0.2810 EOS |
0.2849 WAVES |
0.2844 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2023-01-16 |
0.2942 WAVES |
0.2856 EOS |
0.2942 WAVES |
0.2802 WAVES |
0.3082 WAVES |
0.2844 WAVES |
| 2023-01-15 |
0.3166 WAVES |
0.4697 EOS |
0.3166 WAVES |
0.2796 WAVES |
0.3536 WAVES |
0.3082 WAVES |
| 2023-01-14 |
0.3552 WAVES |
6.5012 EOS |
0.3552 WAVES |
0.3196 WAVES |
0.3909 WAVES |
0.3356 WAVES |
| 2023-01-13 |
0.3700 WAVES |
0.0448 EOS |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-01-12 |
0.3810 WAVES |
1.2974 EOS |
0.3810 WAVES |
0.3801 WAVES |
0.3819 WAVES |
0.3801 WAVES |
| 2023-01-11 |
0.4295 WAVES |
0.0002 EOS |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
| 2023-01-10 |
0.3900 WAVES |
0.0000 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-01-09 |
0.4185 WAVES |
3.4171 EOS |
0.4185 WAVES |
0.3900 WAVES |
0.4471 WAVES |
0.3900 WAVES |
| 2023-01-08 |
0.4403 WAVES |
0.0000 EOS |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-01-07 |
0.4452 WAVES |
1.1234 EOS |
0.4452 WAVES |
0.4403 WAVES |
0.4500 WAVES |
0.4403 WAVES |
| 2023-01-06 |
0.4203 WAVES |
1.0312 EOS |
0.4203 WAVES |
0.4203 WAVES |
0.4203 WAVES |
0.4203 WAVES |
| 2023-01-05 |
0.4500 WAVES |
0.0011 EOS |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-01-04 |
0.4400 WAVES |
0.0000 EOS |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-01-03 |
0.4361 WAVES |
1.1671 EOS |
0.4361 WAVES |
0.4322 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-01-02 |
0.4411 WAVES |
1.7490 EOS |
0.4411 WAVES |
0.4322 WAVES |
0.4500 WAVES |
0.4400 WAVES |
| 2023-01-01 |
0.4500 WAVES |
0.6187 EOS |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-12-31 |
0.4399 WAVES |
1.3856 EOS |
0.4399 WAVES |
0.4299 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-12-30 |
0.4399 WAVES |
1.7697 EOS |
0.4399 WAVES |
0.4299 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2022-12-29 |
0.4109 WAVES |
43.3664 EOS |
0.4109 WAVES |
0.4000 WAVES |
0.4219 WAVES |
0.4000 WAVES |
| 2022-12-28 |
0.4040 WAVES |
74.2374 EOS |
0.4040 WAVES |
0.3900 WAVES |
0.4180 WAVES |
0.4180 WAVES |
| 2022-12-27 |
0.3950 WAVES |
0.0923 EOS |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.3900 WAVES |
| 2022-12-26 |
0.3950 WAVES |
0.0491 EOS |
0.3950 WAVES |
0.3900 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-12-25 |
0.3900 WAVES |
0.0000 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-24 |
0.3750 WAVES |
0.0083 EOS |
0.3750 WAVES |
0.3601 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-23 |
0.3900 WAVES |
0.0000 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-22 |
0.3900 WAVES |
0.0000 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-21 |
0.3900 WAVES |
0.0158 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-20 |
0.3900 WAVES |
0.5348 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-19 |
0.3900 WAVES |
0.1666 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-18 |
0.3900 WAVES |
10.3155 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-17 |
0.3825 WAVES |
47.1660 EOS |
0.3825 WAVES |
0.3750 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-16 |
0.3675 WAVES |
0.0685 EOS |
0.3675 WAVES |
0.3600 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2022-12-15 |
0.3600 WAVES |
10.0972 EOS |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-12-14 |
0.3600 WAVES |
22.4217 EOS |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-12-13 |
0.3398 WAVES |
131.7654 EOS |
0.3398 WAVES |
0.3196 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-12-12 |
0.3231 WAVES |
52.8956 EOS |
0.3231 WAVES |
0.3082 WAVES |
0.3379 WAVES |
0.3356 WAVES |
| 2022-12-11 |
0.3125 WAVES |
1.1611 EOS |
0.3125 WAVES |
0.2950 WAVES |
0.3300 WAVES |
0.3052 WAVES |
| 2022-12-10 |
0.3176 WAVES |
1.2491 EOS |
0.3176 WAVES |
0.3052 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2022-12-09 |
0.3126 WAVES |
0.5548 EOS |
0.3126 WAVES |
0.3052 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-12-08 |
0.2904 WAVES |
4.2210 EOS |
0.2904 WAVES |
0.2607 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-12-07 |
0.2596 WAVES |
1.3644 EOS |
0.2596 WAVES |
0.2376 WAVES |
0.2816 WAVES |
0.2581 WAVES |
| 2022-12-06 |
0.2592 WAVES |
0.9303 EOS |
0.2592 WAVES |
0.2371 WAVES |
0.2813 WAVES |
0.2371 WAVES |
| 2022-12-05 |
0.2360 WAVES |
0.0000 EOS |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |