Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3750 WAVES |
0.0083 EOS |
0.3750 WAVES |
0.3601 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-23 |
0.3900 WAVES |
0.0000 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-22 |
0.3900 WAVES |
0.0000 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-21 |
0.3900 WAVES |
0.0158 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-20 |
0.3900 WAVES |
0.5348 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-19 |
0.3900 WAVES |
0.1666 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-18 |
0.3900 WAVES |
10.3155 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-17 |
0.3825 WAVES |
47.1660 EOS |
0.3825 WAVES |
0.3750 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-12-16 |
0.3675 WAVES |
0.0685 EOS |
0.3675 WAVES |
0.3600 WAVES |
0.3750 WAVES |
0.3750 WAVES |
| 2022-12-15 |
0.3600 WAVES |
10.0972 EOS |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-12-14 |
0.3600 WAVES |
22.4217 EOS |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-12-13 |
0.3398 WAVES |
131.7654 EOS |
0.3398 WAVES |
0.3196 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-12-12 |
0.3231 WAVES |
52.8956 EOS |
0.3231 WAVES |
0.3082 WAVES |
0.3379 WAVES |
0.3356 WAVES |
| 2022-12-11 |
0.3125 WAVES |
1.1611 EOS |
0.3125 WAVES |
0.2950 WAVES |
0.3300 WAVES |
0.3052 WAVES |
| 2022-12-10 |
0.3176 WAVES |
1.2491 EOS |
0.3176 WAVES |
0.3052 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2022-12-09 |
0.3126 WAVES |
0.5548 EOS |
0.3126 WAVES |
0.3052 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-12-08 |
0.2904 WAVES |
4.2210 EOS |
0.2904 WAVES |
0.2607 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-12-07 |
0.2596 WAVES |
1.3644 EOS |
0.2596 WAVES |
0.2376 WAVES |
0.2816 WAVES |
0.2581 WAVES |
| 2022-12-06 |
0.2592 WAVES |
0.9303 EOS |
0.2592 WAVES |
0.2371 WAVES |
0.2813 WAVES |
0.2371 WAVES |
| 2022-12-05 |
0.2360 WAVES |
0.0000 EOS |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2022-12-04 |
0.2360 WAVES |
0.0000 EOS |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2022-12-03 |
0.2360 WAVES |
0.0000 EOS |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2022-12-02 |
0.2360 WAVES |
0.0000 EOS |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2022-12-01 |
0.2617 WAVES |
0.2656 EOS |
0.2617 WAVES |
0.2360 WAVES |
0.2874 WAVES |
0.2360 WAVES |
| 2022-11-30 |
0.2843 WAVES |
51.8063 EOS |
0.2843 WAVES |
0.2821 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2022-11-29 |
0.2864 WAVES |
0.0000 EOS |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-11-28 |
0.2864 WAVES |
0.0056 EOS |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-11-27 |
0.2864 WAVES |
0.0165 EOS |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-11-26 |
0.2626 WAVES |
0.0208 EOS |
0.2626 WAVES |
0.2387 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-11-25 |
0.2613 WAVES |
1.3135 EOS |
0.2613 WAVES |
0.2361 WAVES |
0.2864 WAVES |
0.2361 WAVES |
| 2022-11-24 |
0.2626 WAVES |
1.1583 EOS |
0.2626 WAVES |
0.2360 WAVES |
0.2893 WAVES |
0.2360 WAVES |
| 2022-11-23 |
0.2788 WAVES |
50.0219 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-22 |
0.2788 WAVES |
0.0296 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-21 |
0.2788 WAVES |
0.0375 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-20 |
0.2788 WAVES |
0.0368 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-19 |
0.2788 WAVES |
0.0008 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-18 |
0.2788 WAVES |
0.0008 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-17 |
0.2722 WAVES |
0.0394 EOS |
0.2722 WAVES |
0.2657 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-16 |
0.2516 WAVES |
0.1048 EOS |
0.2516 WAVES |
0.2244 WAVES |
0.2788 WAVES |
0.2657 WAVES |
| 2022-11-15 |
0.2788 WAVES |
0.1172 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-14 |
0.2788 WAVES |
0.1234 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-13 |
0.2579 WAVES |
1.7582 EOS |
0.2579 WAVES |
0.2329 WAVES |
0.2829 WAVES |
0.2788 WAVES |
| 2022-11-12 |
0.2667 WAVES |
0.2701 EOS |
0.2667 WAVES |
0.2505 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2022-11-11 |
0.2735 WAVES |
0.1206 EOS |
0.2735 WAVES |
0.2645 WAVES |
0.2826 WAVES |
0.2799 WAVES |
| 2022-11-10 |
0.2499 WAVES |
5.0654 EOS |
0.2499 WAVES |
0.2323 WAVES |
0.2674 WAVES |
0.2670 WAVES |
| 2022-11-09 |
0.2428 WAVES |
64.1578 EOS |
0.2428 WAVES |
0.2222 WAVES |
0.2634 WAVES |
0.2634 WAVES |
| 2022-11-08 |
0.2001 WAVES |
0.0000 EOS |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-11-07 |
0.2001 WAVES |
0.0000 EOS |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-11-06 |
0.2001 WAVES |
0.0233 EOS |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-11-05 |
0.2222 WAVES |
9.0144 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |