Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.2360 WAVES |
0.0000 EOS |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2022-12-04 |
0.2360 WAVES |
0.0000 EOS |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2022-12-03 |
0.2360 WAVES |
0.0000 EOS |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2022-12-02 |
0.2360 WAVES |
0.0000 EOS |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2022-12-01 |
0.2617 WAVES |
0.2656 EOS |
0.2617 WAVES |
0.2360 WAVES |
0.2874 WAVES |
0.2360 WAVES |
| 2022-11-30 |
0.2843 WAVES |
51.8063 EOS |
0.2843 WAVES |
0.2821 WAVES |
0.2865 WAVES |
0.2865 WAVES |
| 2022-11-29 |
0.2864 WAVES |
0.0000 EOS |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-11-28 |
0.2864 WAVES |
0.0056 EOS |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-11-27 |
0.2864 WAVES |
0.0165 EOS |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-11-26 |
0.2626 WAVES |
0.0208 EOS |
0.2626 WAVES |
0.2387 WAVES |
0.2864 WAVES |
0.2864 WAVES |
| 2022-11-25 |
0.2613 WAVES |
1.3135 EOS |
0.2613 WAVES |
0.2361 WAVES |
0.2864 WAVES |
0.2361 WAVES |
| 2022-11-24 |
0.2626 WAVES |
1.1583 EOS |
0.2626 WAVES |
0.2360 WAVES |
0.2893 WAVES |
0.2360 WAVES |
| 2022-11-23 |
0.2788 WAVES |
50.0219 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-22 |
0.2788 WAVES |
0.0296 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-21 |
0.2788 WAVES |
0.0375 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-20 |
0.2788 WAVES |
0.0368 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-19 |
0.2788 WAVES |
0.0008 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-18 |
0.2788 WAVES |
0.0008 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-17 |
0.2722 WAVES |
0.0394 EOS |
0.2722 WAVES |
0.2657 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-16 |
0.2516 WAVES |
0.1048 EOS |
0.2516 WAVES |
0.2244 WAVES |
0.2788 WAVES |
0.2657 WAVES |
| 2022-11-15 |
0.2788 WAVES |
0.1172 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-14 |
0.2788 WAVES |
0.1234 EOS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2022-11-13 |
0.2579 WAVES |
1.7582 EOS |
0.2579 WAVES |
0.2329 WAVES |
0.2829 WAVES |
0.2788 WAVES |
| 2022-11-12 |
0.2667 WAVES |
0.2701 EOS |
0.2667 WAVES |
0.2505 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2022-11-11 |
0.2735 WAVES |
0.1206 EOS |
0.2735 WAVES |
0.2645 WAVES |
0.2826 WAVES |
0.2799 WAVES |
| 2022-11-10 |
0.2499 WAVES |
5.0654 EOS |
0.2499 WAVES |
0.2323 WAVES |
0.2674 WAVES |
0.2670 WAVES |
| 2022-11-09 |
0.2428 WAVES |
64.1578 EOS |
0.2428 WAVES |
0.2222 WAVES |
0.2634 WAVES |
0.2634 WAVES |
| 2022-11-08 |
0.2001 WAVES |
0.0000 EOS |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-11-07 |
0.2001 WAVES |
0.0000 EOS |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-11-06 |
0.2001 WAVES |
0.0233 EOS |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
0.2001 WAVES |
| 2022-11-05 |
0.2222 WAVES |
9.0144 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-11-04 |
0.2222 WAVES |
0.0000 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-11-03 |
0.2222 WAVES |
0.2337 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-11-02 |
0.2222 WAVES |
0.0000 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-11-01 |
0.2222 WAVES |
0.0000 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-10-31 |
0.2222 WAVES |
0.0000 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-10-30 |
0.2107 WAVES |
0.2809 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-10-29 |
0.2107 WAVES |
0.4566 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-10-28 |
0.2226 WAVES |
0.0291 EOS |
0.2226 WAVES |
0.2222 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2022-10-27 |
0.2071 WAVES |
4.0743 EOS |
0.2071 WAVES |
0.1992 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2022-10-26 |
0.2150 WAVES |
0.0000 EOS |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2022-10-25 |
0.2071 WAVES |
2.9954 EOS |
0.2071 WAVES |
0.1992 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2022-10-24 |
0.2161 WAVES |
1.9440 EOS |
0.2161 WAVES |
0.2100 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-10-23 |
0.2222 WAVES |
0.0000 EOS |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-10-22 |
0.2209 WAVES |
17.5062 EOS |
0.2209 WAVES |
0.2196 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2022-10-21 |
0.2056 WAVES |
26.0449 EOS |
0.2056 WAVES |
0.1911 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-10-20 |
0.1788 WAVES |
41.2776 EOS |
0.1788 WAVES |
0.1380 WAVES |
0.2196 WAVES |
0.2196 WAVES |
| 2022-10-19 |
0.2180 WAVES |
23.5182 EOS |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2022-10-18 |
0.2117 WAVES |
0.0005 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2022-10-17 |
0.2171 WAVES |
0.0000 EOS |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |