Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.2171 WAVES |
0.0000 EOS |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |
| 2022-10-15 |
0.2171 WAVES |
0.0000 EOS |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |
0.2171 WAVES |
| 2022-10-14 |
0.2159 WAVES |
0.0172 EOS |
0.2159 WAVES |
0.2139 WAVES |
0.2179 WAVES |
0.2171 WAVES |
| 2022-10-13 |
0.2073 WAVES |
0.4313 EOS |
0.2073 WAVES |
0.1965 WAVES |
0.2180 WAVES |
0.2146 WAVES |
| 2022-10-12 |
0.1950 WAVES |
0.5081 EOS |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-10-11 |
0.1889 WAVES |
11.7659 EOS |
0.1889 WAVES |
0.1878 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-10-10 |
0.1944 WAVES |
12.4745 EOS |
0.1944 WAVES |
0.1788 WAVES |
0.2100 WAVES |
0.1878 WAVES |
| 2022-10-09 |
0.1849 WAVES |
1.9724 EOS |
0.1849 WAVES |
0.1788 WAVES |
0.1910 WAVES |
0.1878 WAVES |
| 2022-10-08 |
0.2099 WAVES |
0.7583 EOS |
0.2099 WAVES |
0.2099 WAVES |
0.2099 WAVES |
0.2099 WAVES |
| 2022-10-07 |
0.2099 WAVES |
2.2811 EOS |
0.2099 WAVES |
0.2099 WAVES |
0.2100 WAVES |
0.2099 WAVES |
| 2022-10-06 |
0.2100 WAVES |
5.7072 EOS |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-10-05 |
0.2100 WAVES |
5.7072 EOS |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-10-04 |
0.2100 WAVES |
0.0000 EOS |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-10-03 |
0.2100 WAVES |
0.0000 EOS |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-10-02 |
0.2100 WAVES |
0.1175 EOS |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-10-01 |
0.2160 WAVES |
0.0000 EOS |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2022-09-30 |
0.2160 WAVES |
4.6296 EOS |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2022-09-29 |
0.2146 WAVES |
0.0000 EOS |
0.2146 WAVES |
0.2146 WAVES |
0.2146 WAVES |
0.2146 WAVES |
| 2022-09-28 |
0.2146 WAVES |
0.0000 EOS |
0.2146 WAVES |
0.2146 WAVES |
0.2146 WAVES |
0.2146 WAVES |
| 2022-09-27 |
0.2158 WAVES |
0.0033 EOS |
0.2158 WAVES |
0.2146 WAVES |
0.2170 WAVES |
0.2146 WAVES |
| 2022-09-26 |
0.2175 WAVES |
0.0028 EOS |
0.2175 WAVES |
0.2170 WAVES |
0.2180 WAVES |
0.2170 WAVES |
| 2022-09-25 |
0.1911 WAVES |
0.0000 EOS |
0.1911 WAVES |
0.1911 WAVES |
0.1911 WAVES |
0.1911 WAVES |
| 2022-09-24 |
0.1911 WAVES |
0.0000 EOS |
0.1911 WAVES |
0.1911 WAVES |
0.1911 WAVES |
0.1911 WAVES |
| 2022-09-23 |
0.2017 WAVES |
1.4284 EOS |
0.2017 WAVES |
0.1911 WAVES |
0.2122 WAVES |
0.1911 WAVES |
| 2022-09-22 |
0.2122 WAVES |
0.0849 EOS |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2022-09-21 |
0.2123 WAVES |
0.0000 EOS |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2022-09-20 |
0.2123 WAVES |
0.0000 EOS |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2022-09-19 |
0.2000 WAVES |
2.6039 EOS |
0.2000 WAVES |
0.1878 WAVES |
0.2123 WAVES |
0.2123 WAVES |
| 2022-09-18 |
0.1833 WAVES |
1.6026 EOS |
0.1833 WAVES |
0.1788 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2022-09-17 |
0.1811 WAVES |
0.0000 EOS |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
0.1811 WAVES |
| 2022-09-16 |
0.1856 WAVES |
8.8541 EOS |
0.1856 WAVES |
0.1811 WAVES |
0.1900 WAVES |
0.1811 WAVES |
| 2022-09-15 |
0.1889 WAVES |
1.5755 EOS |
0.1889 WAVES |
0.1878 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-09-14 |
0.1835 WAVES |
1.5087 EOS |
0.1835 WAVES |
0.1792 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2022-09-13 |
0.1796 WAVES |
0.3237 EOS |
0.1796 WAVES |
0.1792 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-09-12 |
0.1717 WAVES |
0.0000 EOS |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2022-09-11 |
0.1717 WAVES |
0.0090 EOS |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2022-09-10 |
0.1765 WAVES |
2.1105 EOS |
0.1765 WAVES |
0.1703 WAVES |
0.1828 WAVES |
0.1792 WAVES |
| 2022-09-09 |
0.1741 WAVES |
0.0000 EOS |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2022-09-08 |
0.1741 WAVES |
0.0000 EOS |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
0.1741 WAVES |
| 2022-09-07 |
0.1784 WAVES |
2.1168 EOS |
0.1784 WAVES |
0.1741 WAVES |
0.1828 WAVES |
0.1741 WAVES |
| 2022-09-06 |
0.1745 WAVES |
0.0343 EOS |
0.1745 WAVES |
0.1700 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2022-09-05 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-09-04 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-09-03 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-09-02 |
0.1700 WAVES |
0.9269 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-09-01 |
0.1610 WAVES |
0.2647 EOS |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2022-08-31 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-08-30 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-08-29 |
0.1700 WAVES |
1.0569 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-08-28 |
0.1424 WAVES |
0.0000 EOS |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |