Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.1424 WAVES |
0.0000 EOS |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
| 2022-08-26 |
0.1424 WAVES |
0.0000 EOS |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
| 2022-08-25 |
0.1424 WAVES |
0.0013 EOS |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
0.1424 WAVES |
| 2022-08-24 |
0.1696 WAVES |
10.5805 EOS |
0.1696 WAVES |
0.1600 WAVES |
0.1792 WAVES |
0.1600 WAVES |
| 2022-08-23 |
0.1772 WAVES |
5.1393 EOS |
0.1772 WAVES |
0.1717 WAVES |
0.1828 WAVES |
0.1717 WAVES |
| 2022-08-22 |
0.1810 WAVES |
3.1281 EOS |
0.1810 WAVES |
0.1710 WAVES |
0.1910 WAVES |
0.1878 WAVES |
| 2022-08-21 |
0.2048 WAVES |
0.0010 EOS |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
0.2048 WAVES |
| 2022-08-20 |
0.2026 WAVES |
0.9297 EOS |
0.2026 WAVES |
0.1950 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2022-08-19 |
0.1976 WAVES |
1.0865 EOS |
0.1976 WAVES |
0.1828 WAVES |
0.2124 WAVES |
0.1950 WAVES |
| 2022-08-18 |
0.1784 WAVES |
0.0157 EOS |
0.1784 WAVES |
0.1741 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2022-08-17 |
0.1720 WAVES |
12.5873 EOS |
0.1720 WAVES |
0.1613 WAVES |
0.1828 WAVES |
0.1828 WAVES |
| 2022-08-16 |
0.1533 WAVES |
1.4111 EOS |
0.1533 WAVES |
0.1526 WAVES |
0.1541 WAVES |
0.1526 WAVES |
| 2022-08-15 |
0.1580 WAVES |
0.0000 EOS |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
| 2022-08-14 |
0.1595 WAVES |
1.6615 EOS |
0.1595 WAVES |
0.1580 WAVES |
0.1610 WAVES |
0.1580 WAVES |
| 2022-08-13 |
0.1655 WAVES |
0.3037 EOS |
0.1655 WAVES |
0.1610 WAVES |
0.1700 WAVES |
0.1610 WAVES |
| 2022-08-12 |
0.1541 WAVES |
0.4332 EOS |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2022-08-11 |
0.1541 WAVES |
0.0618 EOS |
0.1541 WAVES |
0.1540 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2022-08-10 |
0.1541 WAVES |
0.0266 EOS |
0.1541 WAVES |
0.1540 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2022-08-09 |
0.1451 WAVES |
0.0304 EOS |
0.1451 WAVES |
0.1451 WAVES |
0.1452 WAVES |
0.1451 WAVES |
| 2022-08-08 |
0.1449 WAVES |
0.5052 EOS |
0.1449 WAVES |
0.1442 WAVES |
0.1456 WAVES |
0.1451 WAVES |
| 2022-08-07 |
0.1422 WAVES |
0.2879 EOS |
0.1422 WAVES |
0.1380 WAVES |
0.1464 WAVES |
0.1380 WAVES |
| 2022-08-06 |
0.1452 WAVES |
0.0611 EOS |
0.1452 WAVES |
0.1440 WAVES |
0.1463 WAVES |
0.1440 WAVES |
| 2022-08-05 |
0.1562 WAVES |
6.7662 EOS |
0.1562 WAVES |
0.1561 WAVES |
0.1563 WAVES |
0.1563 WAVES |
| 2022-08-04 |
0.1665 WAVES |
0.0000 EOS |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2022-08-03 |
0.1665 WAVES |
0.0000 EOS |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2022-08-02 |
0.1616 WAVES |
8.7533 EOS |
0.1616 WAVES |
0.1531 WAVES |
0.1700 WAVES |
0.1665 WAVES |
| 2022-08-01 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-07-31 |
0.1587 WAVES |
0.0440 EOS |
0.1587 WAVES |
0.1411 WAVES |
0.1763 WAVES |
0.1700 WAVES |
| 2022-07-30 |
0.1717 WAVES |
0.0000 EOS |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2022-07-29 |
0.1753 WAVES |
0.4700 EOS |
0.1753 WAVES |
0.1717 WAVES |
0.1788 WAVES |
0.1717 WAVES |
| 2022-07-28 |
0.1788 WAVES |
0.1862 EOS |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2022-07-27 |
0.1844 WAVES |
0.9588 EOS |
0.1844 WAVES |
0.1788 WAVES |
0.1900 WAVES |
0.1788 WAVES |
| 2022-07-26 |
0.1915 WAVES |
1.2273 EOS |
0.1915 WAVES |
0.1779 WAVES |
0.2050 WAVES |
0.1810 WAVES |
| 2022-07-25 |
0.1764 WAVES |
0.7056 EOS |
0.1764 WAVES |
0.1700 WAVES |
0.1828 WAVES |
0.1814 WAVES |
| 2022-07-24 |
0.1613 WAVES |
0.0010 EOS |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2022-07-23 |
0.1660 WAVES |
0.4395 EOS |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2022-07-22 |
0.1612 WAVES |
0.1960 EOS |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2022-07-21 |
0.1612 WAVES |
0.2434 EOS |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2022-07-20 |
0.1550 WAVES |
1.1169 EOS |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-19 |
0.1695 WAVES |
1.2774 EOS |
0.1695 WAVES |
0.1610 WAVES |
0.1779 WAVES |
0.1610 WAVES |
| 2022-07-18 |
0.1411 WAVES |
0.0100 EOS |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2022-07-17 |
0.1500 WAVES |
1.2000 EOS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-07-16 |
0.1381 WAVES |
0.0000 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-07-15 |
0.1381 WAVES |
0.0100 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-07-14 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-13 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-12 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-11 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-10 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-09 |
0.1380 WAVES |
0.0562 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |