Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1844 WAVES |
0.9588 EOS |
0.1844 WAVES |
0.1788 WAVES |
0.1900 WAVES |
0.1788 WAVES |
| 2022-07-26 |
0.1915 WAVES |
1.2273 EOS |
0.1915 WAVES |
0.1779 WAVES |
0.2050 WAVES |
0.1810 WAVES |
| 2022-07-25 |
0.1764 WAVES |
0.7056 EOS |
0.1764 WAVES |
0.1700 WAVES |
0.1828 WAVES |
0.1814 WAVES |
| 2022-07-24 |
0.1613 WAVES |
0.0010 EOS |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
0.1613 WAVES |
| 2022-07-23 |
0.1660 WAVES |
0.4395 EOS |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2022-07-22 |
0.1612 WAVES |
0.1960 EOS |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2022-07-21 |
0.1612 WAVES |
0.2434 EOS |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
0.1612 WAVES |
| 2022-07-20 |
0.1550 WAVES |
1.1169 EOS |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2022-07-19 |
0.1695 WAVES |
1.2774 EOS |
0.1695 WAVES |
0.1610 WAVES |
0.1779 WAVES |
0.1610 WAVES |
| 2022-07-18 |
0.1411 WAVES |
0.0100 EOS |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
0.1411 WAVES |
| 2022-07-17 |
0.1500 WAVES |
1.2000 EOS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-07-16 |
0.1381 WAVES |
0.0000 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-07-15 |
0.1381 WAVES |
0.0100 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-07-14 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-13 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-12 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-11 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-10 |
0.1380 WAVES |
0.0000 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-09 |
0.1380 WAVES |
0.0562 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-08 |
0.1380 WAVES |
0.0116 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-07 |
0.1380 WAVES |
0.0263 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-06 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-05 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-04 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-03 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-02 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-01 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-06-30 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-06-29 |
0.1584 WAVES |
0.9150 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-06-28 |
0.1491 WAVES |
0.0017 EOS |
0.1491 WAVES |
0.1490 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2022-06-27 |
0.1381 WAVES |
0.0000 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-06-26 |
0.1381 WAVES |
0.0000 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-06-25 |
0.1381 WAVES |
0.0000 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-06-24 |
0.1381 WAVES |
0.0782 EOS |
0.1381 WAVES |
0.1380 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-06-23 |
0.1376 WAVES |
0.0000 EOS |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2022-06-22 |
0.1376 WAVES |
0.0010 EOS |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2022-06-21 |
0.1601 WAVES |
7.9652 EOS |
0.1601 WAVES |
0.1374 WAVES |
0.1828 WAVES |
0.1374 WAVES |
| 2022-06-20 |
0.1839 WAVES |
0.0000 EOS |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2022-06-19 |
0.1839 WAVES |
0.0000 EOS |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2022-06-18 |
0.1814 WAVES |
0.0767 EOS |
0.1814 WAVES |
0.1789 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2022-06-17 |
0.1950 WAVES |
0.0553 EOS |
0.1950 WAVES |
0.1789 WAVES |
0.2110 WAVES |
0.1789 WAVES |
| 2022-06-16 |
0.2113 WAVES |
3.1056 EOS |
0.2113 WAVES |
0.2107 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2022-06-15 |
0.1953 WAVES |
0.2041 EOS |
0.1953 WAVES |
0.1788 WAVES |
0.2118 WAVES |
0.1788 WAVES |
| 2022-06-14 |
0.2100 WAVES |
0.0000 EOS |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-06-13 |
0.1946 WAVES |
1.8431 EOS |
0.1946 WAVES |
0.1792 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-06-12 |
0.1735 WAVES |
0.2795 EOS |
0.1735 WAVES |
0.1678 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-06-11 |
0.1477 WAVES |
1.1433 EOS |
0.1477 WAVES |
0.1415 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2022-06-10 |
0.1415 WAVES |
15.9723 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-06-09 |
0.1415 WAVES |
3.7587 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-06-08 |
0.1346 WAVES |
0.2244 EOS |
0.1346 WAVES |
0.1276 WAVES |
0.1415 WAVES |
0.1415 WAVES |