Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1305 WAVES |
5.8111 EOS |
0.1305 WAVES |
0.1194 WAVES |
0.1415 WAVES |
0.1320 WAVES |
| 2022-06-06 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-06-05 |
0.1272 WAVES |
0.4005 EOS |
0.1272 WAVES |
0.1128 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-06-04 |
0.1223 WAVES |
8.2069 EOS |
0.1223 WAVES |
0.1032 WAVES |
0.1415 WAVES |
0.1032 WAVES |
| 2022-06-03 |
0.1068 WAVES |
1.3775 EOS |
0.1068 WAVES |
0.1043 WAVES |
0.1093 WAVES |
0.1043 WAVES |
| 2022-06-02 |
0.1042 WAVES |
2.8591 EOS |
0.1042 WAVES |
0.0974 WAVES |
0.1109 WAVES |
0.0974 WAVES |
| 2022-06-01 |
0.1056 WAVES |
41.8469 EOS |
0.1056 WAVES |
0.0860 WAVES |
0.1252 WAVES |
0.0860 WAVES |
| 2022-05-31 |
0.1326 WAVES |
15.3591 EOS |
0.1326 WAVES |
0.1253 WAVES |
0.1399 WAVES |
0.1253 WAVES |
| 2022-05-30 |
0.1742 WAVES |
9.0902 EOS |
0.1742 WAVES |
0.1372 WAVES |
0.2111 WAVES |
0.1372 WAVES |
| 2022-05-29 |
0.2085 WAVES |
0.4121 EOS |
0.2085 WAVES |
0.2053 WAVES |
0.2118 WAVES |
0.2097 WAVES |
| 2022-05-28 |
0.1833 WAVES |
0.0803 EOS |
0.1833 WAVES |
0.1788 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2022-05-27 |
0.1878 WAVES |
0.1500 EOS |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2022-05-26 |
0.1788 WAVES |
2.0311 EOS |
0.1788 WAVES |
0.1741 WAVES |
0.1835 WAVES |
0.1741 WAVES |
| 2022-05-25 |
0.1796 WAVES |
31.6923 EOS |
0.1796 WAVES |
0.1792 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-05-24 |
0.1792 WAVES |
4.2310 EOS |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-05-23 |
0.1717 WAVES |
0.0020 EOS |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2022-05-22 |
0.1717 WAVES |
0.0000 EOS |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2022-05-21 |
0.1755 WAVES |
0.5378 EOS |
0.1755 WAVES |
0.1717 WAVES |
0.1792 WAVES |
0.1717 WAVES |
| 2022-05-20 |
0.1700 WAVES |
4.8494 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-05-19 |
0.1658 WAVES |
2.2388 EOS |
0.1658 WAVES |
0.1616 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-05-18 |
0.1562 WAVES |
0.0195 EOS |
0.1562 WAVES |
0.1514 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2022-05-17 |
0.1539 WAVES |
17.8164 EOS |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2022-05-16 |
0.1524 WAVES |
26.6579 EOS |
0.1524 WAVES |
0.1509 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2022-05-15 |
0.1509 WAVES |
0.1200 EOS |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2022-05-14 |
0.1509 WAVES |
0.0438 EOS |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2022-05-13 |
0.1437 WAVES |
9.0643 EOS |
0.1437 WAVES |
0.1354 WAVES |
0.1520 WAVES |
0.1509 WAVES |
| 2022-05-12 |
0.1395 WAVES |
9.8961 EOS |
0.1395 WAVES |
0.1289 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-11 |
0.1170 WAVES |
15.6173 EOS |
0.1170 WAVES |
0.0955 WAVES |
0.1385 WAVES |
0.1247 WAVES |
| 2022-05-10 |
0.0955 WAVES |
0.0071 EOS |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-05-09 |
0.0918 WAVES |
0.0969 EOS |
0.0918 WAVES |
0.0880 WAVES |
0.0957 WAVES |
0.0880 WAVES |
| 2022-05-08 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-05-07 |
0.1080 WAVES |
0.0009 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-05-06 |
0.1072 WAVES |
0.0253 EOS |
0.1072 WAVES |
0.1060 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-05-05 |
0.0992 WAVES |
0.0051 EOS |
0.0992 WAVES |
0.0991 WAVES |
0.0994 WAVES |
0.0993 WAVES |
| 2022-05-04 |
0.1038 WAVES |
0.0301 EOS |
0.1038 WAVES |
0.0857 WAVES |
0.1218 WAVES |
0.1089 WAVES |
| 2022-05-03 |
0.1208 WAVES |
0.0224 EOS |
0.1208 WAVES |
0.1199 WAVES |
0.1217 WAVES |
0.1206 WAVES |
| 2022-05-02 |
0.1155 WAVES |
0.0087 EOS |
0.1155 WAVES |
0.1143 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2022-05-01 |
0.1123 WAVES |
0.0049 EOS |
0.1123 WAVES |
0.1117 WAVES |
0.1129 WAVES |
0.1117 WAVES |
| 2022-04-30 |
0.1084 WAVES |
4.2076 EOS |
0.1084 WAVES |
0.1020 WAVES |
0.1148 WAVES |
0.1145 WAVES |
| 2022-04-29 |
0.1020 WAVES |
5.0000 EOS |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2022-04-28 |
0.0926 WAVES |
2.7051 EOS |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2022-04-27 |
0.0998 WAVES |
0.0070 EOS |
0.0998 WAVES |
0.0997 WAVES |
0.1000 WAVES |
0.0997 WAVES |
| 2022-04-26 |
0.0900 WAVES |
0.0000 EOS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-04-25 |
0.0900 WAVES |
0.4993 EOS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-04-24 |
0.0928 WAVES |
0.0000 EOS |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2022-04-23 |
0.0928 WAVES |
0.0000 EOS |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2022-04-22 |
0.0928 WAVES |
0.0011 EOS |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2022-04-21 |
0.0889 WAVES |
0.4736 EOS |
0.0889 WAVES |
0.0850 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2022-04-20 |
0.0852 WAVES |
0.0000 EOS |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2022-04-19 |
0.0842 WAVES |
0.0274 EOS |
0.0842 WAVES |
0.0831 WAVES |
0.0853 WAVES |
0.0852 WAVES |