Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.1380 WAVES |
0.0116 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-07 |
0.1380 WAVES |
0.0263 EOS |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-07-06 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-05 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-04 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-03 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-02 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-07-01 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-06-30 |
0.1584 WAVES |
0.0000 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-06-29 |
0.1584 WAVES |
0.9150 EOS |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2022-06-28 |
0.1491 WAVES |
0.0017 EOS |
0.1491 WAVES |
0.1490 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2022-06-27 |
0.1381 WAVES |
0.0000 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-06-26 |
0.1381 WAVES |
0.0000 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-06-25 |
0.1381 WAVES |
0.0000 EOS |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-06-24 |
0.1381 WAVES |
0.0782 EOS |
0.1381 WAVES |
0.1380 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2022-06-23 |
0.1376 WAVES |
0.0000 EOS |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2022-06-22 |
0.1376 WAVES |
0.0010 EOS |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2022-06-21 |
0.1601 WAVES |
7.9652 EOS |
0.1601 WAVES |
0.1374 WAVES |
0.1828 WAVES |
0.1374 WAVES |
| 2022-06-20 |
0.1839 WAVES |
0.0000 EOS |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2022-06-19 |
0.1839 WAVES |
0.0000 EOS |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2022-06-18 |
0.1814 WAVES |
0.0767 EOS |
0.1814 WAVES |
0.1789 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2022-06-17 |
0.1950 WAVES |
0.0553 EOS |
0.1950 WAVES |
0.1789 WAVES |
0.2110 WAVES |
0.1789 WAVES |
| 2022-06-16 |
0.2113 WAVES |
3.1056 EOS |
0.2113 WAVES |
0.2107 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2022-06-15 |
0.1953 WAVES |
0.2041 EOS |
0.1953 WAVES |
0.1788 WAVES |
0.2118 WAVES |
0.1788 WAVES |
| 2022-06-14 |
0.2100 WAVES |
0.0000 EOS |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-06-13 |
0.1946 WAVES |
1.8431 EOS |
0.1946 WAVES |
0.1792 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2022-06-12 |
0.1735 WAVES |
0.2795 EOS |
0.1735 WAVES |
0.1678 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-06-11 |
0.1477 WAVES |
1.1433 EOS |
0.1477 WAVES |
0.1415 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2022-06-10 |
0.1415 WAVES |
15.9723 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-06-09 |
0.1415 WAVES |
3.7587 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-06-08 |
0.1346 WAVES |
0.2244 EOS |
0.1346 WAVES |
0.1276 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-06-07 |
0.1305 WAVES |
5.8111 EOS |
0.1305 WAVES |
0.1194 WAVES |
0.1415 WAVES |
0.1320 WAVES |
| 2022-06-06 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-06-05 |
0.1272 WAVES |
0.4005 EOS |
0.1272 WAVES |
0.1128 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-06-04 |
0.1223 WAVES |
8.2069 EOS |
0.1223 WAVES |
0.1032 WAVES |
0.1415 WAVES |
0.1032 WAVES |
| 2022-06-03 |
0.1068 WAVES |
1.3775 EOS |
0.1068 WAVES |
0.1043 WAVES |
0.1093 WAVES |
0.1043 WAVES |
| 2022-06-02 |
0.1042 WAVES |
2.8591 EOS |
0.1042 WAVES |
0.0974 WAVES |
0.1109 WAVES |
0.0974 WAVES |
| 2022-06-01 |
0.1056 WAVES |
41.8469 EOS |
0.1056 WAVES |
0.0860 WAVES |
0.1252 WAVES |
0.0860 WAVES |
| 2022-05-31 |
0.1326 WAVES |
15.3591 EOS |
0.1326 WAVES |
0.1253 WAVES |
0.1399 WAVES |
0.1253 WAVES |
| 2022-05-30 |
0.1742 WAVES |
9.0902 EOS |
0.1742 WAVES |
0.1372 WAVES |
0.2111 WAVES |
0.1372 WAVES |
| 2022-05-29 |
0.2085 WAVES |
0.4121 EOS |
0.2085 WAVES |
0.2053 WAVES |
0.2118 WAVES |
0.2097 WAVES |
| 2022-05-28 |
0.1833 WAVES |
0.0803 EOS |
0.1833 WAVES |
0.1788 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2022-05-27 |
0.1878 WAVES |
0.1500 EOS |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
0.1878 WAVES |
| 2022-05-26 |
0.1788 WAVES |
2.0311 EOS |
0.1788 WAVES |
0.1741 WAVES |
0.1835 WAVES |
0.1741 WAVES |
| 2022-05-25 |
0.1796 WAVES |
31.6923 EOS |
0.1796 WAVES |
0.1792 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-05-24 |
0.1792 WAVES |
4.2310 EOS |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-05-23 |
0.1717 WAVES |
0.0020 EOS |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2022-05-22 |
0.1717 WAVES |
0.0000 EOS |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2022-05-21 |
0.1755 WAVES |
0.5378 EOS |
0.1755 WAVES |
0.1717 WAVES |
0.1792 WAVES |
0.1717 WAVES |
| 2022-05-20 |
0.1700 WAVES |
4.8494 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |