Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3075 WAVES |
7.2654 EOS |
0.3075 WAVES |
0.2816 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-11-01 |
0.3075 WAVES |
6.7899 EOS |
0.3075 WAVES |
0.2816 WAVES |
0.3333 WAVES |
0.3327 WAVES |
| 2024-10-31 |
0.2952 WAVES |
5.9764 EOS |
0.2952 WAVES |
0.2571 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-10-30 |
0.3193 WAVES |
12.6955 EOS |
0.3193 WAVES |
0.3052 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-10-29 |
0.3193 WAVES |
5.4320 EOS |
0.3193 WAVES |
0.3052 WAVES |
0.3333 WAVES |
0.3082 WAVES |
| 2024-10-28 |
0.3191 WAVES |
3.0758 EOS |
0.3191 WAVES |
0.3052 WAVES |
0.3330 WAVES |
0.3330 WAVES |
| 2024-10-27 |
0.3333 WAVES |
0.0000 EOS |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-10-26 |
0.3137 WAVES |
13.3241 EOS |
0.3137 WAVES |
0.2940 WAVES |
0.3333 WAVES |
0.3333 WAVES |
| 2024-10-25 |
0.2860 WAVES |
1.6024 EOS |
0.2860 WAVES |
0.2770 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-10-24 |
0.2792 WAVES |
2.1815 EOS |
0.2792 WAVES |
0.2770 WAVES |
0.2815 WAVES |
0.2815 WAVES |
| 2024-10-23 |
0.2792 WAVES |
1.3051 EOS |
0.2792 WAVES |
0.2770 WAVES |
0.2815 WAVES |
0.2815 WAVES |
| 2024-10-22 |
0.2683 WAVES |
2.7876 EOS |
0.2683 WAVES |
0.2582 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-10-21 |
0.2783 WAVES |
1.0159 EOS |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2024-10-20 |
0.2858 WAVES |
1.8044 EOS |
0.2858 WAVES |
0.2816 WAVES |
0.2900 WAVES |
0.2860 WAVES |
| 2024-10-19 |
0.2727 WAVES |
2.2613 EOS |
0.2727 WAVES |
0.2601 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2024-10-18 |
0.2647 WAVES |
1.1942 EOS |
0.2647 WAVES |
0.2583 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-10-17 |
0.2582 WAVES |
1.0000 EOS |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2024-10-16 |
0.2582 WAVES |
1.0000 EOS |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2024-10-15 |
0.2608 WAVES |
1.0000 EOS |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-10-14 |
0.2608 WAVES |
1.0007 EOS |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-10-13 |
0.2595 WAVES |
1.0147 EOS |
0.2595 WAVES |
0.2582 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-10-12 |
0.2650 WAVES |
1.0155 EOS |
0.2650 WAVES |
0.2600 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-10-11 |
0.2596 WAVES |
0.2034 EOS |
0.2596 WAVES |
0.2583 WAVES |
0.2608 WAVES |
0.2583 WAVES |
| 2024-10-10 |
0.2700 WAVES |
0.0000 EOS |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-10-09 |
0.2708 WAVES |
0.3985 EOS |
0.2708 WAVES |
0.2600 WAVES |
0.2816 WAVES |
0.2700 WAVES |
| 2024-10-08 |
0.2816 WAVES |
0.0395 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-10-07 |
0.2850 WAVES |
1.9523 EOS |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-10-06 |
0.2800 WAVES |
0.0004 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-10-05 |
0.2816 WAVES |
0.0000 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-10-04 |
0.2816 WAVES |
0.0426 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-10-03 |
0.2835 WAVES |
1.2829 EOS |
0.2835 WAVES |
0.2816 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2024-10-02 |
0.2816 WAVES |
0.3786 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-10-01 |
0.2816 WAVES |
0.0006 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-09-30 |
0.2816 WAVES |
0.0440 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-09-29 |
0.2944 WAVES |
0.0000 EOS |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
0.2944 WAVES |
| 2024-09-28 |
0.2880 WAVES |
11.3484 EOS |
0.2880 WAVES |
0.2816 WAVES |
0.2944 WAVES |
0.2944 WAVES |
| 2024-09-27 |
0.2816 WAVES |
0.0228 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2024-09-26 |
0.2866 WAVES |
2.3249 EOS |
0.2866 WAVES |
0.2816 WAVES |
0.2916 WAVES |
0.2816 WAVES |
| 2024-09-25 |
0.2993 WAVES |
0.0502 EOS |
0.2993 WAVES |
0.2985 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-09-24 |
0.2886 WAVES |
5.4601 EOS |
0.2886 WAVES |
0.2816 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-09-23 |
0.2900 WAVES |
0.0000 EOS |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-09-22 |
0.2796 WAVES |
0.0015 EOS |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
0.2796 WAVES |
| 2024-09-21 |
0.2866 WAVES |
0.3286 EOS |
0.2866 WAVES |
0.2796 WAVES |
0.2936 WAVES |
0.2796 WAVES |
| 2024-09-20 |
0.3418 WAVES |
14.6792 EOS |
0.3418 WAVES |
0.3416 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2024-09-19 |
0.3418 WAVES |
0.9998 EOS |
0.3418 WAVES |
0.3416 WAVES |
0.3420 WAVES |
0.3416 WAVES |
| 2024-09-18 |
0.3420 WAVES |
0.0000 EOS |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2024-09-17 |
0.3420 WAVES |
21.3806 EOS |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2024-09-16 |
0.3420 WAVES |
28.7255 EOS |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
0.3420 WAVES |
| 2024-09-15 |
0.3449 WAVES |
1.6790 EOS |
0.3449 WAVES |
0.3417 WAVES |
0.3481 WAVES |
0.3481 WAVES |
| 2024-09-14 |
0.3480 WAVES |
1.2198 EOS |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |