Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0814 WAVES |
0.0000 EOS |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2022-04-17 |
0.0814 WAVES |
0.0000 EOS |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2022-04-16 |
0.0803 WAVES |
0.0050 EOS |
0.0803 WAVES |
0.0792 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2022-04-15 |
0.0796 WAVES |
0.0277 EOS |
0.0796 WAVES |
0.0773 WAVES |
0.0818 WAVES |
0.0773 WAVES |
| 2022-04-14 |
0.0725 WAVES |
5.5996 EOS |
0.0725 WAVES |
0.0680 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-04-13 |
0.0739 WAVES |
0.5579 EOS |
0.0739 WAVES |
0.0700 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2022-04-12 |
0.0722 WAVES |
0.0447 EOS |
0.0722 WAVES |
0.0678 WAVES |
0.0765 WAVES |
0.0726 WAVES |
| 2022-04-11 |
0.0713 WAVES |
6.3250 EOS |
0.0713 WAVES |
0.0707 WAVES |
0.0719 WAVES |
0.0716 WAVES |
| 2022-04-10 |
0.0610 WAVES |
0.0159 EOS |
0.0610 WAVES |
0.0510 WAVES |
0.0710 WAVES |
0.0510 WAVES |
| 2022-04-09 |
0.0616 WAVES |
0.0000 EOS |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2022-04-08 |
0.0600 WAVES |
0.0084 EOS |
0.0600 WAVES |
0.0594 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2022-04-07 |
0.0615 WAVES |
0.0114 EOS |
0.0615 WAVES |
0.0611 WAVES |
0.0619 WAVES |
0.0615 WAVES |
| 2022-04-06 |
0.0621 WAVES |
6.5854 EOS |
0.0621 WAVES |
0.0600 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2022-04-05 |
0.0503 WAVES |
8.1177 EOS |
0.0503 WAVES |
0.0407 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-04 |
0.0378 WAVES |
3.7415 EOS |
0.0378 WAVES |
0.0350 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-04-03 |
0.0300 WAVES |
0.0000 EOS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-02 |
0.0300 WAVES |
0.0000 EOS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-01 |
0.0300 WAVES |
0.0509 EOS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-31 |
0.0300 WAVES |
2.1824 EOS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-30 |
0.0320 WAVES |
0.0400 EOS |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-03-29 |
0.0392 WAVES |
57.2946 EOS |
0.0392 WAVES |
0.0350 WAVES |
0.0434 WAVES |
0.0350 WAVES |
| 2022-03-28 |
0.0484 WAVES |
11.8838 EOS |
0.0484 WAVES |
0.0433 WAVES |
0.0534 WAVES |
0.0433 WAVES |
| 2022-03-27 |
0.0433 WAVES |
0.0000 EOS |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-03-26 |
0.0433 WAVES |
1.0000 EOS |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-03-25 |
0.0591 WAVES |
0.0000 EOS |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-24 |
0.0591 WAVES |
0.0000 EOS |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-23 |
0.0591 WAVES |
0.0000 EOS |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-22 |
0.0513 WAVES |
0.3315 EOS |
0.0513 WAVES |
0.0435 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-21 |
0.0485 WAVES |
0.0062 EOS |
0.0485 WAVES |
0.0478 WAVES |
0.0492 WAVES |
0.0478 WAVES |
| 2022-03-20 |
0.0464 WAVES |
0.0022 EOS |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-03-19 |
0.0425 WAVES |
0.0040 EOS |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2022-03-18 |
0.0442 WAVES |
0.0000 EOS |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-03-17 |
0.0442 WAVES |
0.0000 EOS |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-03-16 |
0.0442 WAVES |
4.0932 EOS |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-03-15 |
0.0500 WAVES |
5.0227 EOS |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-03-14 |
0.0430 WAVES |
0.0000 EOS |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-03-13 |
0.0430 WAVES |
0.0000 EOS |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-03-12 |
0.0430 WAVES |
0.0000 EOS |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-03-11 |
0.0430 WAVES |
0.0000 EOS |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-03-10 |
0.0435 WAVES |
1.1150 EOS |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0430 WAVES |
| 2022-03-09 |
0.0442 WAVES |
11.4027 EOS |
0.0442 WAVES |
0.0440 WAVES |
0.0444 WAVES |
0.0440 WAVES |
| 2022-03-08 |
0.0440 WAVES |
0.0406 EOS |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-03-07 |
0.0681 WAVES |
0.0206 EOS |
0.0681 WAVES |
0.0656 WAVES |
0.0705 WAVES |
0.0660 WAVES |
| 2022-03-06 |
0.0830 WAVES |
0.0254 EOS |
0.0830 WAVES |
0.0789 WAVES |
0.0871 WAVES |
0.0789 WAVES |
| 2022-03-05 |
0.0721 WAVES |
0.1913 EOS |
0.0721 WAVES |
0.0601 WAVES |
0.0840 WAVES |
0.0828 WAVES |
| 2022-03-04 |
0.0725 WAVES |
0.9132 EOS |
0.0725 WAVES |
0.0601 WAVES |
0.0850 WAVES |
0.0772 WAVES |
| 2022-03-03 |
0.0825 WAVES |
0.7254 EOS |
0.0825 WAVES |
0.0755 WAVES |
0.0895 WAVES |
0.0842 WAVES |
| 2022-03-02 |
0.0848 WAVES |
0.1573 EOS |
0.0848 WAVES |
0.0755 WAVES |
0.0941 WAVES |
0.0756 WAVES |
| 2022-03-01 |
0.1015 WAVES |
36.7313 EOS |
0.1015 WAVES |
0.0800 WAVES |
0.1229 WAVES |
0.0895 WAVES |
| 2022-02-28 |
0.1204 WAVES |
0.1068 EOS |
0.1204 WAVES |
0.1154 WAVES |
0.1255 WAVES |
0.1213 WAVES |