Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.1700 WAVES |
4.8494 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-05-19 |
0.1658 WAVES |
2.2388 EOS |
0.1658 WAVES |
0.1616 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-05-18 |
0.1562 WAVES |
0.0195 EOS |
0.1562 WAVES |
0.1514 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2022-05-17 |
0.1539 WAVES |
17.8164 EOS |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2022-05-16 |
0.1524 WAVES |
26.6579 EOS |
0.1524 WAVES |
0.1509 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2022-05-15 |
0.1509 WAVES |
0.1200 EOS |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2022-05-14 |
0.1509 WAVES |
0.0438 EOS |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
0.1509 WAVES |
| 2022-05-13 |
0.1437 WAVES |
9.0643 EOS |
0.1437 WAVES |
0.1354 WAVES |
0.1520 WAVES |
0.1509 WAVES |
| 2022-05-12 |
0.1395 WAVES |
9.8961 EOS |
0.1395 WAVES |
0.1289 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-11 |
0.1170 WAVES |
15.6173 EOS |
0.1170 WAVES |
0.0955 WAVES |
0.1385 WAVES |
0.1247 WAVES |
| 2022-05-10 |
0.0955 WAVES |
0.0071 EOS |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-05-09 |
0.0918 WAVES |
0.0969 EOS |
0.0918 WAVES |
0.0880 WAVES |
0.0957 WAVES |
0.0880 WAVES |
| 2022-05-08 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-05-07 |
0.1080 WAVES |
0.0009 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-05-06 |
0.1072 WAVES |
0.0253 EOS |
0.1072 WAVES |
0.1060 WAVES |
0.1084 WAVES |
0.1084 WAVES |
| 2022-05-05 |
0.0992 WAVES |
0.0051 EOS |
0.0992 WAVES |
0.0991 WAVES |
0.0994 WAVES |
0.0993 WAVES |
| 2022-05-04 |
0.1038 WAVES |
0.0301 EOS |
0.1038 WAVES |
0.0857 WAVES |
0.1218 WAVES |
0.1089 WAVES |
| 2022-05-03 |
0.1208 WAVES |
0.0224 EOS |
0.1208 WAVES |
0.1199 WAVES |
0.1217 WAVES |
0.1206 WAVES |
| 2022-05-02 |
0.1155 WAVES |
0.0087 EOS |
0.1155 WAVES |
0.1143 WAVES |
0.1168 WAVES |
0.1168 WAVES |
| 2022-05-01 |
0.1123 WAVES |
0.0049 EOS |
0.1123 WAVES |
0.1117 WAVES |
0.1129 WAVES |
0.1117 WAVES |
| 2022-04-30 |
0.1084 WAVES |
4.2076 EOS |
0.1084 WAVES |
0.1020 WAVES |
0.1148 WAVES |
0.1145 WAVES |
| 2022-04-29 |
0.1020 WAVES |
5.0000 EOS |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2022-04-28 |
0.0926 WAVES |
2.7051 EOS |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2022-04-27 |
0.0998 WAVES |
0.0070 EOS |
0.0998 WAVES |
0.0997 WAVES |
0.1000 WAVES |
0.0997 WAVES |
| 2022-04-26 |
0.0900 WAVES |
0.0000 EOS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-04-25 |
0.0900 WAVES |
0.4993 EOS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-04-24 |
0.0928 WAVES |
0.0000 EOS |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2022-04-23 |
0.0928 WAVES |
0.0000 EOS |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2022-04-22 |
0.0928 WAVES |
0.0011 EOS |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2022-04-21 |
0.0889 WAVES |
0.4736 EOS |
0.0889 WAVES |
0.0850 WAVES |
0.0928 WAVES |
0.0928 WAVES |
| 2022-04-20 |
0.0852 WAVES |
0.0000 EOS |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2022-04-19 |
0.0842 WAVES |
0.0274 EOS |
0.0842 WAVES |
0.0831 WAVES |
0.0853 WAVES |
0.0852 WAVES |
| 2022-04-18 |
0.0814 WAVES |
0.0000 EOS |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2022-04-17 |
0.0814 WAVES |
0.0000 EOS |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2022-04-16 |
0.0803 WAVES |
0.0050 EOS |
0.0803 WAVES |
0.0792 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2022-04-15 |
0.0796 WAVES |
0.0277 EOS |
0.0796 WAVES |
0.0773 WAVES |
0.0818 WAVES |
0.0773 WAVES |
| 2022-04-14 |
0.0725 WAVES |
5.5996 EOS |
0.0725 WAVES |
0.0680 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2022-04-13 |
0.0739 WAVES |
0.5579 EOS |
0.0739 WAVES |
0.0700 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2022-04-12 |
0.0722 WAVES |
0.0447 EOS |
0.0722 WAVES |
0.0678 WAVES |
0.0765 WAVES |
0.0726 WAVES |
| 2022-04-11 |
0.0713 WAVES |
6.3250 EOS |
0.0713 WAVES |
0.0707 WAVES |
0.0719 WAVES |
0.0716 WAVES |
| 2022-04-10 |
0.0610 WAVES |
0.0159 EOS |
0.0610 WAVES |
0.0510 WAVES |
0.0710 WAVES |
0.0510 WAVES |
| 2022-04-09 |
0.0616 WAVES |
0.0000 EOS |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2022-04-08 |
0.0600 WAVES |
0.0084 EOS |
0.0600 WAVES |
0.0594 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2022-04-07 |
0.0615 WAVES |
0.0114 EOS |
0.0615 WAVES |
0.0611 WAVES |
0.0619 WAVES |
0.0615 WAVES |
| 2022-04-06 |
0.0621 WAVES |
6.5854 EOS |
0.0621 WAVES |
0.0600 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2022-04-05 |
0.0503 WAVES |
8.1177 EOS |
0.0503 WAVES |
0.0407 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-04-04 |
0.0378 WAVES |
3.7415 EOS |
0.0378 WAVES |
0.0350 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-04-03 |
0.0300 WAVES |
0.0000 EOS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-02 |
0.0300 WAVES |
0.0000 EOS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-01 |
0.0300 WAVES |
0.0509 EOS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |