Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.1284 WAVES |
6.1263 EOS |
0.1284 WAVES |
0.1200 WAVES |
0.1367 WAVES |
0.1328 WAVES |
| 2022-02-26 |
0.1359 WAVES |
12.0947 EOS |
0.1359 WAVES |
0.1253 WAVES |
0.1465 WAVES |
0.1253 WAVES |
| 2022-02-25 |
0.1474 WAVES |
14.6318 EOS |
0.1474 WAVES |
0.1372 WAVES |
0.1576 WAVES |
0.1372 WAVES |
| 2022-02-24 |
0.1615 WAVES |
0.6396 EOS |
0.1615 WAVES |
0.1601 WAVES |
0.1628 WAVES |
0.1624 WAVES |
| 2022-02-23 |
0.1587 WAVES |
0.5758 EOS |
0.1587 WAVES |
0.1451 WAVES |
0.1724 WAVES |
0.1451 WAVES |
| 2022-02-22 |
0.1683 WAVES |
0.0000 EOS |
0.1683 WAVES |
0.1683 WAVES |
0.1683 WAVES |
0.1683 WAVES |
| 2022-02-21 |
0.1699 WAVES |
0.0408 EOS |
0.1699 WAVES |
0.1683 WAVES |
0.1715 WAVES |
0.1683 WAVES |
| 2022-02-20 |
0.1700 WAVES |
1.1743 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-19 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-18 |
0.1700 WAVES |
0.0010 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-17 |
0.1700 WAVES |
0.0010 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-16 |
0.1650 WAVES |
0.0406 EOS |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2022-02-15 |
0.1721 WAVES |
1.0291 EOS |
0.1721 WAVES |
0.1650 WAVES |
0.1792 WAVES |
0.1650 WAVES |
| 2022-02-14 |
0.1792 WAVES |
0.0006 EOS |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-02-13 |
0.1699 WAVES |
15.1370 EOS |
0.1699 WAVES |
0.1698 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-12 |
0.1698 WAVES |
0.1909 EOS |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2022-02-11 |
0.1466 WAVES |
1.9385 EOS |
0.1466 WAVES |
0.1432 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-02-10 |
0.1475 WAVES |
7.3884 EOS |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1450 WAVES |
| 2022-02-09 |
0.1575 WAVES |
3.6165 EOS |
0.1575 WAVES |
0.1450 WAVES |
0.1700 WAVES |
0.1450 WAVES |
| 2022-02-08 |
0.1576 WAVES |
0.3151 EOS |
0.1576 WAVES |
0.1451 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-07 |
0.1650 WAVES |
0.2782 EOS |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2022-02-06 |
0.1693 WAVES |
0.6387 EOS |
0.1693 WAVES |
0.1600 WAVES |
0.1787 WAVES |
0.1600 WAVES |
| 2022-02-05 |
0.1766 WAVES |
1.2477 EOS |
0.1766 WAVES |
0.1700 WAVES |
0.1832 WAVES |
0.1800 WAVES |
| 2022-02-04 |
0.1783 WAVES |
0.0105 EOS |
0.1783 WAVES |
0.1734 WAVES |
0.1832 WAVES |
0.1734 WAVES |
| 2022-02-03 |
0.1852 WAVES |
0.6089 EOS |
0.1852 WAVES |
0.1832 WAVES |
0.1872 WAVES |
0.1832 WAVES |
| 2022-02-02 |
0.1747 WAVES |
0.4406 EOS |
0.1747 WAVES |
0.1604 WAVES |
0.1890 WAVES |
0.1872 WAVES |
| 2022-02-01 |
0.1701 WAVES |
0.7878 EOS |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2022-01-31 |
0.1768 WAVES |
0.1312 EOS |
0.1768 WAVES |
0.1757 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-01-30 |
0.1736 WAVES |
1.2792 EOS |
0.1736 WAVES |
0.1692 WAVES |
0.1780 WAVES |
0.1729 WAVES |
| 2022-01-29 |
0.1665 WAVES |
0.0006 EOS |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
0.1665 WAVES |
| 2022-01-28 |
0.1629 WAVES |
0.0016 EOS |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
0.1629 WAVES |
| 2022-01-27 |
0.1510 WAVES |
0.0000 EOS |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2022-01-26 |
0.1500 WAVES |
0.0053 EOS |
0.1500 WAVES |
0.1485 WAVES |
0.1516 WAVES |
0.1510 WAVES |
| 2022-01-25 |
0.1900 WAVES |
0.0000 EOS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-01-24 |
0.1825 WAVES |
0.7583 EOS |
0.1825 WAVES |
0.1751 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-01-23 |
0.1604 WAVES |
1.3431 EOS |
0.1604 WAVES |
0.1372 WAVES |
0.1836 WAVES |
0.1758 WAVES |
| 2022-01-22 |
0.1648 WAVES |
7.4858 EOS |
0.1648 WAVES |
0.1509 WAVES |
0.1787 WAVES |
0.1753 WAVES |
| 2022-01-21 |
0.1334 WAVES |
38.6522 EOS |
0.1334 WAVES |
0.1254 WAVES |
0.1415 WAVES |
0.1254 WAVES |
| 2022-01-20 |
0.1400 WAVES |
0.2128 EOS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-01-19 |
0.1400 WAVES |
0.0000 EOS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-01-18 |
0.1390 WAVES |
0.9425 EOS |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-01-17 |
0.1390 WAVES |
0.0090 EOS |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-01-16 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-01-15 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-01-14 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-01-13 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-01-12 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-01-11 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-01-10 |
0.1246 WAVES |
0.0011 EOS |
0.1246 WAVES |
0.1080 WAVES |
0.1412 WAVES |
0.1080 WAVES |
| 2022-01-09 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |