Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0300 WAVES |
2.1824 EOS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-30 |
0.0320 WAVES |
0.0400 EOS |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2022-03-29 |
0.0392 WAVES |
57.2946 EOS |
0.0392 WAVES |
0.0350 WAVES |
0.0434 WAVES |
0.0350 WAVES |
| 2022-03-28 |
0.0484 WAVES |
11.8838 EOS |
0.0484 WAVES |
0.0433 WAVES |
0.0534 WAVES |
0.0433 WAVES |
| 2022-03-27 |
0.0433 WAVES |
0.0000 EOS |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-03-26 |
0.0433 WAVES |
1.0000 EOS |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2022-03-25 |
0.0591 WAVES |
0.0000 EOS |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-24 |
0.0591 WAVES |
0.0000 EOS |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-23 |
0.0591 WAVES |
0.0000 EOS |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-22 |
0.0513 WAVES |
0.3315 EOS |
0.0513 WAVES |
0.0435 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2022-03-21 |
0.0485 WAVES |
0.0062 EOS |
0.0485 WAVES |
0.0478 WAVES |
0.0492 WAVES |
0.0478 WAVES |
| 2022-03-20 |
0.0464 WAVES |
0.0022 EOS |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2022-03-19 |
0.0425 WAVES |
0.0040 EOS |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2022-03-18 |
0.0442 WAVES |
0.0000 EOS |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-03-17 |
0.0442 WAVES |
0.0000 EOS |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-03-16 |
0.0442 WAVES |
4.0932 EOS |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2022-03-15 |
0.0500 WAVES |
5.0227 EOS |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-03-14 |
0.0430 WAVES |
0.0000 EOS |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-03-13 |
0.0430 WAVES |
0.0000 EOS |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-03-12 |
0.0430 WAVES |
0.0000 EOS |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-03-11 |
0.0430 WAVES |
0.0000 EOS |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2022-03-10 |
0.0435 WAVES |
1.1150 EOS |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0430 WAVES |
| 2022-03-09 |
0.0442 WAVES |
11.4027 EOS |
0.0442 WAVES |
0.0440 WAVES |
0.0444 WAVES |
0.0440 WAVES |
| 2022-03-08 |
0.0440 WAVES |
0.0406 EOS |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-03-07 |
0.0681 WAVES |
0.0206 EOS |
0.0681 WAVES |
0.0656 WAVES |
0.0705 WAVES |
0.0660 WAVES |
| 2022-03-06 |
0.0830 WAVES |
0.0254 EOS |
0.0830 WAVES |
0.0789 WAVES |
0.0871 WAVES |
0.0789 WAVES |
| 2022-03-05 |
0.0721 WAVES |
0.1913 EOS |
0.0721 WAVES |
0.0601 WAVES |
0.0840 WAVES |
0.0828 WAVES |
| 2022-03-04 |
0.0725 WAVES |
0.9132 EOS |
0.0725 WAVES |
0.0601 WAVES |
0.0850 WAVES |
0.0772 WAVES |
| 2022-03-03 |
0.0825 WAVES |
0.7254 EOS |
0.0825 WAVES |
0.0755 WAVES |
0.0895 WAVES |
0.0842 WAVES |
| 2022-03-02 |
0.0848 WAVES |
0.1573 EOS |
0.0848 WAVES |
0.0755 WAVES |
0.0941 WAVES |
0.0756 WAVES |
| 2022-03-01 |
0.1015 WAVES |
36.7313 EOS |
0.1015 WAVES |
0.0800 WAVES |
0.1229 WAVES |
0.0895 WAVES |
| 2022-02-28 |
0.1204 WAVES |
0.1068 EOS |
0.1204 WAVES |
0.1154 WAVES |
0.1255 WAVES |
0.1213 WAVES |
| 2022-02-27 |
0.1284 WAVES |
6.1263 EOS |
0.1284 WAVES |
0.1200 WAVES |
0.1367 WAVES |
0.1328 WAVES |
| 2022-02-26 |
0.1359 WAVES |
12.0947 EOS |
0.1359 WAVES |
0.1253 WAVES |
0.1465 WAVES |
0.1253 WAVES |
| 2022-02-25 |
0.1474 WAVES |
14.6318 EOS |
0.1474 WAVES |
0.1372 WAVES |
0.1576 WAVES |
0.1372 WAVES |
| 2022-02-24 |
0.1615 WAVES |
0.6396 EOS |
0.1615 WAVES |
0.1601 WAVES |
0.1628 WAVES |
0.1624 WAVES |
| 2022-02-23 |
0.1587 WAVES |
0.5758 EOS |
0.1587 WAVES |
0.1451 WAVES |
0.1724 WAVES |
0.1451 WAVES |
| 2022-02-22 |
0.1683 WAVES |
0.0000 EOS |
0.1683 WAVES |
0.1683 WAVES |
0.1683 WAVES |
0.1683 WAVES |
| 2022-02-21 |
0.1699 WAVES |
0.0408 EOS |
0.1699 WAVES |
0.1683 WAVES |
0.1715 WAVES |
0.1683 WAVES |
| 2022-02-20 |
0.1700 WAVES |
1.1743 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-19 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-18 |
0.1700 WAVES |
0.0010 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-17 |
0.1700 WAVES |
0.0010 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-16 |
0.1650 WAVES |
0.0406 EOS |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2022-02-15 |
0.1721 WAVES |
1.0291 EOS |
0.1721 WAVES |
0.1650 WAVES |
0.1792 WAVES |
0.1650 WAVES |
| 2022-02-14 |
0.1792 WAVES |
0.0006 EOS |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
0.1792 WAVES |
| 2022-02-13 |
0.1699 WAVES |
15.1370 EOS |
0.1699 WAVES |
0.1698 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-02-12 |
0.1698 WAVES |
0.1909 EOS |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2022-02-11 |
0.1466 WAVES |
1.9385 EOS |
0.1466 WAVES |
0.1432 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-02-10 |
0.1475 WAVES |
7.3884 EOS |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1450 WAVES |