Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-01-07 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-01-06 |
0.1334 WAVES |
0.0607 EOS |
0.1334 WAVES |
0.1253 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2022-01-05 |
0.1282 WAVES |
0.8161 EOS |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2022-01-04 |
0.1282 WAVES |
0.0343 EOS |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2022-01-03 |
0.1474 WAVES |
0.0000 EOS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2022-01-02 |
0.1474 WAVES |
0.0007 EOS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2022-01-01 |
0.1539 WAVES |
0.0000 EOS |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2021-12-31 |
0.1539 WAVES |
0.0065 EOS |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2021-12-30 |
0.1474 WAVES |
0.0007 EOS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2021-12-29 |
0.1333 WAVES |
2.0570 EOS |
0.1333 WAVES |
0.1252 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-28 |
0.1252 WAVES |
0.0100 EOS |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
0.1252 WAVES |
| 2021-12-27 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-26 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-25 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-24 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-23 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-22 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-21 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-20 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-19 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-18 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-17 |
0.1081 WAVES |
0.0207 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-16 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-15 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-14 |
0.1415 WAVES |
0.0707 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-13 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-12 |
0.1415 WAVES |
25.7112 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-11 |
0.1415 WAVES |
0.8859 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-10 |
0.1383 WAVES |
0.0007 EOS |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2021-12-09 |
0.1286 WAVES |
0.3210 EOS |
0.1286 WAVES |
0.1220 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-12-08 |
0.1105 WAVES |
10.8232 EOS |
0.1105 WAVES |
0.1008 WAVES |
0.1203 WAVES |
0.1008 WAVES |
| 2021-12-07 |
0.1188 WAVES |
0.0077 EOS |
0.1188 WAVES |
0.1176 WAVES |
0.1199 WAVES |
0.1189 WAVES |
| 2021-12-06 |
0.1087 WAVES |
14.5808 EOS |
0.1087 WAVES |
0.0998 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2021-12-05 |
0.1160 WAVES |
0.4044 EOS |
0.1160 WAVES |
0.1102 WAVES |
0.1218 WAVES |
0.1142 WAVES |
| 2021-12-04 |
0.0999 WAVES |
0.0537 EOS |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2021-12-03 |
0.1052 WAVES |
0.0000 EOS |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2021-12-02 |
0.1052 WAVES |
0.0000 EOS |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2021-12-01 |
0.1053 WAVES |
0.7595 EOS |
0.1053 WAVES |
0.1052 WAVES |
0.1055 WAVES |
0.1052 WAVES |
| 2021-11-30 |
0.1053 WAVES |
0.0000 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-11-29 |
0.1053 WAVES |
0.0000 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-11-28 |
0.1053 WAVES |
0.0000 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-11-27 |
0.1053 WAVES |
0.1038 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-11-26 |
0.1214 WAVES |
1.6951 EOS |
0.1214 WAVES |
0.1208 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-11-25 |
0.1121 WAVES |
0.0000 EOS |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-24 |
0.1121 WAVES |
0.0000 EOS |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-23 |
0.1121 WAVES |
0.0000 EOS |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-22 |
0.1121 WAVES |
0.0000 EOS |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-21 |
0.1060 WAVES |
0.3878 EOS |
0.1060 WAVES |
0.0999 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-20 |
0.0937 WAVES |
0.0000 EOS |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |