Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-20 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-19 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-18 |
0.1081 WAVES |
0.0000 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-17 |
0.1081 WAVES |
0.0207 EOS |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2021-12-16 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-15 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-14 |
0.1415 WAVES |
0.0707 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-13 |
0.1415 WAVES |
0.0000 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-12 |
0.1415 WAVES |
25.7112 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-11 |
0.1415 WAVES |
0.8859 EOS |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2021-12-10 |
0.1383 WAVES |
0.0007 EOS |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2021-12-09 |
0.1286 WAVES |
0.3210 EOS |
0.1286 WAVES |
0.1220 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2021-12-08 |
0.1105 WAVES |
10.8232 EOS |
0.1105 WAVES |
0.1008 WAVES |
0.1203 WAVES |
0.1008 WAVES |
| 2021-12-07 |
0.1188 WAVES |
0.0077 EOS |
0.1188 WAVES |
0.1176 WAVES |
0.1199 WAVES |
0.1189 WAVES |
| 2021-12-06 |
0.1087 WAVES |
14.5808 EOS |
0.1087 WAVES |
0.0998 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2021-12-05 |
0.1160 WAVES |
0.4044 EOS |
0.1160 WAVES |
0.1102 WAVES |
0.1218 WAVES |
0.1142 WAVES |
| 2021-12-04 |
0.0999 WAVES |
0.0537 EOS |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2021-12-03 |
0.1052 WAVES |
0.0000 EOS |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2021-12-02 |
0.1052 WAVES |
0.0000 EOS |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
0.1052 WAVES |
| 2021-12-01 |
0.1053 WAVES |
0.7595 EOS |
0.1053 WAVES |
0.1052 WAVES |
0.1055 WAVES |
0.1052 WAVES |
| 2021-11-30 |
0.1053 WAVES |
0.0000 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-11-29 |
0.1053 WAVES |
0.0000 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-11-28 |
0.1053 WAVES |
0.0000 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-11-27 |
0.1053 WAVES |
0.1038 EOS |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2021-11-26 |
0.1214 WAVES |
1.6951 EOS |
0.1214 WAVES |
0.1208 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-11-25 |
0.1121 WAVES |
0.0000 EOS |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-24 |
0.1121 WAVES |
0.0000 EOS |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-23 |
0.1121 WAVES |
0.0000 EOS |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-22 |
0.1121 WAVES |
0.0000 EOS |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-21 |
0.1060 WAVES |
0.3878 EOS |
0.1060 WAVES |
0.0999 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2021-11-20 |
0.0937 WAVES |
0.0000 EOS |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-11-19 |
0.0937 WAVES |
0.0000 EOS |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2021-11-18 |
0.1019 WAVES |
0.9275 EOS |
0.1019 WAVES |
0.0937 WAVES |
0.1101 WAVES |
0.0937 WAVES |
| 2021-11-17 |
0.1180 WAVES |
0.0000 EOS |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2021-11-16 |
0.1175 WAVES |
39.3952 EOS |
0.1175 WAVES |
0.1170 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2021-11-15 |
0.1170 WAVES |
0.0000 EOS |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-11-14 |
0.1170 WAVES |
0.6603 EOS |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2021-11-13 |
0.1100 WAVES |
0.0000 EOS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-11-12 |
0.1100 WAVES |
0.0000 EOS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-11-11 |
0.1100 WAVES |
19.5627 EOS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-11-10 |
0.0936 WAVES |
0.0000 EOS |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2021-11-09 |
0.0936 WAVES |
0.0000 EOS |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2021-11-08 |
0.1018 WAVES |
44.3068 EOS |
0.1018 WAVES |
0.0936 WAVES |
0.1100 WAVES |
0.0936 WAVES |
| 2021-11-07 |
0.0919 WAVES |
1.0000 EOS |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2021-11-06 |
0.0926 WAVES |
290.8739 EOS |
0.0926 WAVES |
0.0898 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-11-05 |
0.0991 WAVES |
1.7686 EOS |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2021-11-04 |
0.0991 WAVES |
1.7686 EOS |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2021-11-03 |
0.1060 WAVES |
0.0000 EOS |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-11-02 |
0.1056 WAVES |
18.5852 EOS |
0.1056 WAVES |
0.1053 WAVES |
0.1060 WAVES |
0.1060 WAVES |