Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.1248 WAVES |
1.0076 EOS |
0.1248 WAVES |
0.1080 WAVES |
0.1415 WAVES |
0.1080 WAVES |
| 2021-09-29 |
0.1273 WAVES |
17.5815 EOS |
0.1273 WAVES |
0.1000 WAVES |
0.1546 WAVES |
0.1050 WAVES |
| 2021-09-28 |
0.1282 WAVES |
0.6715 EOS |
0.1282 WAVES |
0.1276 WAVES |
0.1288 WAVES |
0.1276 WAVES |
| 2021-09-27 |
0.1340 WAVES |
0.9446 EOS |
0.1340 WAVES |
0.1288 WAVES |
0.1392 WAVES |
0.1288 WAVES |
| 2021-09-26 |
0.1390 WAVES |
0.5053 EOS |
0.1390 WAVES |
0.1343 WAVES |
0.1438 WAVES |
0.1392 WAVES |
| 2021-09-25 |
0.1288 WAVES |
1.6609 EOS |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2021-09-24 |
0.1288 WAVES |
1.2969 EOS |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2021-09-23 |
0.1337 WAVES |
0.0000 EOS |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2021-09-22 |
0.1337 WAVES |
0.3761 EOS |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2021-09-21 |
0.1453 WAVES |
5.1771 EOS |
0.1453 WAVES |
0.1417 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-09-20 |
0.1354 WAVES |
18.5310 EOS |
0.1354 WAVES |
0.1290 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2021-09-19 |
0.1159 WAVES |
0.0024 EOS |
0.1159 WAVES |
0.1157 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2021-09-18 |
0.1280 WAVES |
0.0047 EOS |
0.1280 WAVES |
0.1261 WAVES |
0.1299 WAVES |
0.1291 WAVES |
| 2021-09-17 |
0.1216 WAVES |
0.9725 EOS |
0.1216 WAVES |
0.1203 WAVES |
0.1229 WAVES |
0.1218 WAVES |
| 2021-09-16 |
0.1169 WAVES |
0.0000 EOS |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2021-09-15 |
0.1172 WAVES |
0.0017 EOS |
0.1172 WAVES |
0.1169 WAVES |
0.1175 WAVES |
0.1169 WAVES |
| 2021-09-14 |
0.1148 WAVES |
0.0068 EOS |
0.1148 WAVES |
0.1143 WAVES |
0.1154 WAVES |
0.1151 WAVES |
| 2021-09-13 |
0.1154 WAVES |
0.0014 EOS |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2021-09-12 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-09-11 |
0.1080 WAVES |
3.0183 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-09-10 |
0.1261 WAVES |
0.3981 EOS |
0.1261 WAVES |
0.1257 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2021-09-09 |
0.1231 WAVES |
11.7988 EOS |
0.1231 WAVES |
0.1161 WAVES |
0.1301 WAVES |
0.1166 WAVES |
| 2021-09-08 |
0.1450 WAVES |
0.0063 EOS |
0.1450 WAVES |
0.1411 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-09-07 |
0.1490 WAVES |
0.0000 EOS |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-09-06 |
0.1490 WAVES |
0.3861 EOS |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-09-05 |
0.1476 WAVES |
0.0007 EOS |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2021-09-04 |
0.1417 WAVES |
0.6002 EOS |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2021-09-03 |
0.1400 WAVES |
0.2565 EOS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-09-02 |
0.1400 WAVES |
0.3571 EOS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-09-01 |
0.1200 WAVES |
0.0000 EOS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-08-31 |
0.1246 WAVES |
0.6215 EOS |
0.1246 WAVES |
0.1200 WAVES |
0.1291 WAVES |
0.1200 WAVES |
| 2021-08-30 |
0.1428 WAVES |
0.4868 EOS |
0.1428 WAVES |
0.1405 WAVES |
0.1452 WAVES |
0.1405 WAVES |
| 2021-08-29 |
0.1494 WAVES |
9.3332 EOS |
0.1494 WAVES |
0.1443 WAVES |
0.1546 WAVES |
0.1443 WAVES |
| 2021-08-28 |
0.1475 WAVES |
2.7420 EOS |
0.1475 WAVES |
0.1405 WAVES |
0.1546 WAVES |
0.1405 WAVES |
| 2021-08-27 |
0.1396 WAVES |
37.6314 EOS |
0.1396 WAVES |
0.1288 WAVES |
0.1503 WAVES |
0.1503 WAVES |
| 2021-08-26 |
0.1476 WAVES |
0.0413 EOS |
0.1476 WAVES |
0.1452 WAVES |
0.1500 WAVES |
0.1452 WAVES |
| 2021-08-25 |
0.1416 WAVES |
0.8551 EOS |
0.1416 WAVES |
0.1415 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2021-08-24 |
0.1307 WAVES |
0.0000 EOS |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2021-08-23 |
0.1307 WAVES |
0.0000 EOS |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2021-08-22 |
0.1298 WAVES |
0.3869 EOS |
0.1298 WAVES |
0.1289 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2021-08-21 |
0.1269 WAVES |
0.5806 EOS |
0.1269 WAVES |
0.1250 WAVES |
0.1288 WAVES |
0.1250 WAVES |
| 2021-08-20 |
0.1289 WAVES |
0.8196 EOS |
0.1289 WAVES |
0.1288 WAVES |
0.1289 WAVES |
0.1288 WAVES |
| 2021-08-19 |
0.1411 WAVES |
0.3042 EOS |
0.1411 WAVES |
0.1289 WAVES |
0.1533 WAVES |
0.1289 WAVES |
| 2021-08-18 |
0.1473 WAVES |
0.0014 EOS |
0.1473 WAVES |
0.1466 WAVES |
0.1480 WAVES |
0.1466 WAVES |
| 2021-08-17 |
0.1412 WAVES |
0.2396 EOS |
0.1412 WAVES |
0.1289 WAVES |
0.1534 WAVES |
0.1533 WAVES |
| 2021-08-16 |
0.1536 WAVES |
0.0041 EOS |
0.1536 WAVES |
0.1527 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-08-15 |
0.1417 WAVES |
0.0332 EOS |
0.1417 WAVES |
0.1289 WAVES |
0.1546 WAVES |
0.1529 WAVES |
| 2021-08-14 |
0.1513 WAVES |
13.7936 EOS |
0.1513 WAVES |
0.1250 WAVES |
0.1776 WAVES |
0.1414 WAVES |
| 2021-08-13 |
0.1687 WAVES |
0.4568 EOS |
0.1687 WAVES |
0.1600 WAVES |
0.1773 WAVES |
0.1702 WAVES |
| 2021-08-12 |
0.1726 WAVES |
4.2106 EOS |
0.1726 WAVES |
0.1678 WAVES |
0.1773 WAVES |
0.1773 WAVES |