Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.1787 WAVES |
6.1256 EOS |
0.1787 WAVES |
0.1700 WAVES |
0.1873 WAVES |
0.1700 WAVES |
| 2021-08-10 |
0.1850 WAVES |
0.3112 EOS |
0.1850 WAVES |
0.1799 WAVES |
0.1901 WAVES |
0.1799 WAVES |
| 2021-08-09 |
0.1878 WAVES |
0.0685 EOS |
0.1878 WAVES |
0.1864 WAVES |
0.1892 WAVES |
0.1864 WAVES |
| 2021-08-08 |
0.1873 WAVES |
1.0966 EOS |
0.1873 WAVES |
0.1853 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2021-08-07 |
0.1810 WAVES |
0.0544 EOS |
0.1810 WAVES |
0.1767 WAVES |
0.1853 WAVES |
0.1767 WAVES |
| 2021-08-06 |
0.1820 WAVES |
0.9599 EOS |
0.1820 WAVES |
0.1791 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2021-08-05 |
0.1843 WAVES |
1.1271 EOS |
0.1843 WAVES |
0.1793 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2021-08-04 |
0.1815 WAVES |
0.5097 EOS |
0.1815 WAVES |
0.1785 WAVES |
0.1845 WAVES |
0.1797 WAVES |
| 2021-08-03 |
0.1755 WAVES |
1.4634 EOS |
0.1755 WAVES |
0.1705 WAVES |
0.1805 WAVES |
0.1790 WAVES |
| 2021-08-02 |
0.1776 WAVES |
0.0000 EOS |
0.1776 WAVES |
0.1776 WAVES |
0.1776 WAVES |
0.1776 WAVES |
| 2021-08-01 |
0.1691 WAVES |
0.7718 EOS |
0.1691 WAVES |
0.1607 WAVES |
0.1776 WAVES |
0.1776 WAVES |
| 2021-07-31 |
0.1761 WAVES |
0.0347 EOS |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2021-07-30 |
0.1714 WAVES |
0.5314 EOS |
0.1714 WAVES |
0.1677 WAVES |
0.1750 WAVES |
0.1677 WAVES |
| 2021-07-29 |
0.1767 WAVES |
0.0000 EOS |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
| 2021-07-28 |
0.1776 WAVES |
0.8540 EOS |
0.1776 WAVES |
0.1767 WAVES |
0.1785 WAVES |
0.1767 WAVES |
| 2021-07-27 |
0.1830 WAVES |
0.1493 EOS |
0.1830 WAVES |
0.1805 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2021-07-26 |
0.1795 WAVES |
1.0834 EOS |
0.1795 WAVES |
0.1786 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-07-25 |
0.1746 WAVES |
0.6240 EOS |
0.1746 WAVES |
0.1716 WAVES |
0.1776 WAVES |
0.1776 WAVES |
| 2021-07-24 |
0.1699 WAVES |
1.9363 EOS |
0.1699 WAVES |
0.1607 WAVES |
0.1791 WAVES |
0.1723 WAVES |
| 2021-07-23 |
0.1799 WAVES |
0.0000 EOS |
0.1799 WAVES |
0.1799 WAVES |
0.1799 WAVES |
0.1799 WAVES |
| 2021-07-22 |
0.1845 WAVES |
1.4987 EOS |
0.1845 WAVES |
0.1799 WAVES |
0.1890 WAVES |
0.1799 WAVES |
| 2021-07-21 |
0.1982 WAVES |
0.0480 EOS |
0.1982 WAVES |
0.1926 WAVES |
0.2037 WAVES |
0.1928 WAVES |
| 2021-07-20 |
0.1970 WAVES |
0.0000 EOS |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2021-07-19 |
0.1925 WAVES |
15.6107 EOS |
0.1925 WAVES |
0.1880 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2021-07-18 |
0.1864 WAVES |
0.1152 EOS |
0.1864 WAVES |
0.1847 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-07-17 |
0.1840 WAVES |
1.9619 EOS |
0.1840 WAVES |
0.1710 WAVES |
0.1970 WAVES |
0.1776 WAVES |
| 2021-07-16 |
0.1916 WAVES |
3.7514 EOS |
0.1916 WAVES |
0.1799 WAVES |
0.2032 WAVES |
0.1968 WAVES |
| 2021-07-15 |
0.1967 WAVES |
0.7281 EOS |
0.1967 WAVES |
0.1958 WAVES |
0.1976 WAVES |
0.1976 WAVES |
| 2021-07-14 |
0.2085 WAVES |
2.4960 EOS |
0.2085 WAVES |
0.1958 WAVES |
0.2211 WAVES |
0.1958 WAVES |
| 2021-07-13 |
0.2128 WAVES |
0.7982 EOS |
0.2128 WAVES |
0.2045 WAVES |
0.2211 WAVES |
0.2211 WAVES |
| 2021-07-12 |
0.2113 WAVES |
0.0032 EOS |
0.2113 WAVES |
0.2100 WAVES |
0.2126 WAVES |
0.2100 WAVES |
| 2021-07-11 |
0.2118 WAVES |
0.0000 EOS |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2021-07-10 |
0.2034 WAVES |
1.0150 EOS |
0.2034 WAVES |
0.1951 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2021-07-09 |
0.1946 WAVES |
0.3752 EOS |
0.1946 WAVES |
0.1892 WAVES |
0.2000 WAVES |
0.1970 WAVES |
| 2021-07-08 |
0.1888 WAVES |
0.3361 EOS |
0.1888 WAVES |
0.1884 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2021-07-07 |
0.1891 WAVES |
1.2978 EOS |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2021-07-06 |
0.1873 WAVES |
0.0099 EOS |
0.1873 WAVES |
0.1855 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2021-07-05 |
0.1847 WAVES |
0.0009 EOS |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2021-07-04 |
0.1803 WAVES |
0.9882 EOS |
0.1803 WAVES |
0.1757 WAVES |
0.1849 WAVES |
0.1757 WAVES |
| 2021-07-03 |
0.1882 WAVES |
0.0000 EOS |
0.1882 WAVES |
0.1882 WAVES |
0.1882 WAVES |
0.1882 WAVES |
| 2021-07-02 |
0.1882 WAVES |
0.0000 EOS |
0.1882 WAVES |
0.1882 WAVES |
0.1882 WAVES |
0.1882 WAVES |
| 2021-07-01 |
0.1834 WAVES |
0.4979 EOS |
0.1834 WAVES |
0.1776 WAVES |
0.1892 WAVES |
0.1882 WAVES |
| 2021-06-30 |
0.1926 WAVES |
2.0980 EOS |
0.1926 WAVES |
0.1699 WAVES |
0.2154 WAVES |
0.1699 WAVES |
| 2021-06-29 |
0.2026 WAVES |
0.0047 EOS |
0.2026 WAVES |
0.1976 WAVES |
0.2075 WAVES |
0.1976 WAVES |
| 2021-06-28 |
0.2075 WAVES |
0.2064 EOS |
0.2075 WAVES |
0.2075 WAVES |
0.2075 WAVES |
0.2075 WAVES |
| 2021-06-27 |
0.1976 WAVES |
0.5620 EOS |
0.1976 WAVES |
0.1976 WAVES |
0.1976 WAVES |
0.1976 WAVES |
| 2021-06-26 |
0.2067 WAVES |
0.8358 EOS |
0.2067 WAVES |
0.1976 WAVES |
0.2158 WAVES |
0.2075 WAVES |
| 2021-06-25 |
0.2137 WAVES |
0.0843 EOS |
0.2137 WAVES |
0.2055 WAVES |
0.2219 WAVES |
0.2219 WAVES |
| 2021-06-24 |
0.2219 WAVES |
0.0018 EOS |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
| 2021-06-23 |
0.2124 WAVES |
0.0096 EOS |
0.2124 WAVES |
0.2056 WAVES |
0.2192 WAVES |
0.2192 WAVES |