Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.1080 WAVES |
0.0000 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-09-11 |
0.1080 WAVES |
3.0183 EOS |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2021-09-10 |
0.1261 WAVES |
0.3981 EOS |
0.1261 WAVES |
0.1257 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2021-09-09 |
0.1231 WAVES |
11.7988 EOS |
0.1231 WAVES |
0.1161 WAVES |
0.1301 WAVES |
0.1166 WAVES |
| 2021-09-08 |
0.1450 WAVES |
0.0063 EOS |
0.1450 WAVES |
0.1411 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-09-07 |
0.1490 WAVES |
0.0000 EOS |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-09-06 |
0.1490 WAVES |
0.3861 EOS |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-09-05 |
0.1476 WAVES |
0.0007 EOS |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
0.1476 WAVES |
| 2021-09-04 |
0.1417 WAVES |
0.6002 EOS |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2021-09-03 |
0.1400 WAVES |
0.2565 EOS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-09-02 |
0.1400 WAVES |
0.3571 EOS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-09-01 |
0.1200 WAVES |
0.0000 EOS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-08-31 |
0.1246 WAVES |
0.6215 EOS |
0.1246 WAVES |
0.1200 WAVES |
0.1291 WAVES |
0.1200 WAVES |
| 2021-08-30 |
0.1428 WAVES |
0.4868 EOS |
0.1428 WAVES |
0.1405 WAVES |
0.1452 WAVES |
0.1405 WAVES |
| 2021-08-29 |
0.1494 WAVES |
9.3332 EOS |
0.1494 WAVES |
0.1443 WAVES |
0.1546 WAVES |
0.1443 WAVES |
| 2021-08-28 |
0.1475 WAVES |
2.7420 EOS |
0.1475 WAVES |
0.1405 WAVES |
0.1546 WAVES |
0.1405 WAVES |
| 2021-08-27 |
0.1396 WAVES |
37.6314 EOS |
0.1396 WAVES |
0.1288 WAVES |
0.1503 WAVES |
0.1503 WAVES |
| 2021-08-26 |
0.1476 WAVES |
0.0413 EOS |
0.1476 WAVES |
0.1452 WAVES |
0.1500 WAVES |
0.1452 WAVES |
| 2021-08-25 |
0.1416 WAVES |
0.8551 EOS |
0.1416 WAVES |
0.1415 WAVES |
0.1417 WAVES |
0.1417 WAVES |
| 2021-08-24 |
0.1307 WAVES |
0.0000 EOS |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2021-08-23 |
0.1307 WAVES |
0.0000 EOS |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2021-08-22 |
0.1298 WAVES |
0.3869 EOS |
0.1298 WAVES |
0.1289 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2021-08-21 |
0.1269 WAVES |
0.5806 EOS |
0.1269 WAVES |
0.1250 WAVES |
0.1288 WAVES |
0.1250 WAVES |
| 2021-08-20 |
0.1289 WAVES |
0.8196 EOS |
0.1289 WAVES |
0.1288 WAVES |
0.1289 WAVES |
0.1288 WAVES |
| 2021-08-19 |
0.1411 WAVES |
0.3042 EOS |
0.1411 WAVES |
0.1289 WAVES |
0.1533 WAVES |
0.1289 WAVES |
| 2021-08-18 |
0.1473 WAVES |
0.0014 EOS |
0.1473 WAVES |
0.1466 WAVES |
0.1480 WAVES |
0.1466 WAVES |
| 2021-08-17 |
0.1412 WAVES |
0.2396 EOS |
0.1412 WAVES |
0.1289 WAVES |
0.1534 WAVES |
0.1533 WAVES |
| 2021-08-16 |
0.1536 WAVES |
0.0041 EOS |
0.1536 WAVES |
0.1527 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2021-08-15 |
0.1417 WAVES |
0.0332 EOS |
0.1417 WAVES |
0.1289 WAVES |
0.1546 WAVES |
0.1529 WAVES |
| 2021-08-14 |
0.1513 WAVES |
13.7936 EOS |
0.1513 WAVES |
0.1250 WAVES |
0.1776 WAVES |
0.1414 WAVES |
| 2021-08-13 |
0.1687 WAVES |
0.4568 EOS |
0.1687 WAVES |
0.1600 WAVES |
0.1773 WAVES |
0.1702 WAVES |
| 2021-08-12 |
0.1726 WAVES |
4.2106 EOS |
0.1726 WAVES |
0.1678 WAVES |
0.1773 WAVES |
0.1773 WAVES |
| 2021-08-11 |
0.1787 WAVES |
6.1256 EOS |
0.1787 WAVES |
0.1700 WAVES |
0.1873 WAVES |
0.1700 WAVES |
| 2021-08-10 |
0.1850 WAVES |
0.3112 EOS |
0.1850 WAVES |
0.1799 WAVES |
0.1901 WAVES |
0.1799 WAVES |
| 2021-08-09 |
0.1878 WAVES |
0.0685 EOS |
0.1878 WAVES |
0.1864 WAVES |
0.1892 WAVES |
0.1864 WAVES |
| 2021-08-08 |
0.1873 WAVES |
1.0966 EOS |
0.1873 WAVES |
0.1853 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2021-08-07 |
0.1810 WAVES |
0.0544 EOS |
0.1810 WAVES |
0.1767 WAVES |
0.1853 WAVES |
0.1767 WAVES |
| 2021-08-06 |
0.1820 WAVES |
0.9599 EOS |
0.1820 WAVES |
0.1791 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2021-08-05 |
0.1843 WAVES |
1.1271 EOS |
0.1843 WAVES |
0.1793 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2021-08-04 |
0.1815 WAVES |
0.5097 EOS |
0.1815 WAVES |
0.1785 WAVES |
0.1845 WAVES |
0.1797 WAVES |
| 2021-08-03 |
0.1755 WAVES |
1.4634 EOS |
0.1755 WAVES |
0.1705 WAVES |
0.1805 WAVES |
0.1790 WAVES |
| 2021-08-02 |
0.1776 WAVES |
0.0000 EOS |
0.1776 WAVES |
0.1776 WAVES |
0.1776 WAVES |
0.1776 WAVES |
| 2021-08-01 |
0.1691 WAVES |
0.7718 EOS |
0.1691 WAVES |
0.1607 WAVES |
0.1776 WAVES |
0.1776 WAVES |
| 2021-07-31 |
0.1761 WAVES |
0.0347 EOS |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2021-07-30 |
0.1714 WAVES |
0.5314 EOS |
0.1714 WAVES |
0.1677 WAVES |
0.1750 WAVES |
0.1677 WAVES |
| 2021-07-29 |
0.1767 WAVES |
0.0000 EOS |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
| 2021-07-28 |
0.1776 WAVES |
0.8540 EOS |
0.1776 WAVES |
0.1767 WAVES |
0.1785 WAVES |
0.1767 WAVES |
| 2021-07-27 |
0.1830 WAVES |
0.1493 EOS |
0.1830 WAVES |
0.1805 WAVES |
0.1855 WAVES |
0.1855 WAVES |
| 2021-07-26 |
0.1795 WAVES |
1.0834 EOS |
0.1795 WAVES |
0.1786 WAVES |
0.1805 WAVES |
0.1805 WAVES |
| 2021-07-25 |
0.1746 WAVES |
0.6240 EOS |
0.1746 WAVES |
0.1716 WAVES |
0.1776 WAVES |
0.1776 WAVES |