Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.1699 WAVES |
1.9363 EOS |
0.1699 WAVES |
0.1607 WAVES |
0.1791 WAVES |
0.1723 WAVES |
| 2021-07-23 |
0.1799 WAVES |
0.0000 EOS |
0.1799 WAVES |
0.1799 WAVES |
0.1799 WAVES |
0.1799 WAVES |
| 2021-07-22 |
0.1845 WAVES |
1.4987 EOS |
0.1845 WAVES |
0.1799 WAVES |
0.1890 WAVES |
0.1799 WAVES |
| 2021-07-21 |
0.1982 WAVES |
0.0480 EOS |
0.1982 WAVES |
0.1926 WAVES |
0.2037 WAVES |
0.1928 WAVES |
| 2021-07-20 |
0.1970 WAVES |
0.0000 EOS |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2021-07-19 |
0.1925 WAVES |
15.6107 EOS |
0.1925 WAVES |
0.1880 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2021-07-18 |
0.1864 WAVES |
0.1152 EOS |
0.1864 WAVES |
0.1847 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2021-07-17 |
0.1840 WAVES |
1.9619 EOS |
0.1840 WAVES |
0.1710 WAVES |
0.1970 WAVES |
0.1776 WAVES |
| 2021-07-16 |
0.1916 WAVES |
3.7514 EOS |
0.1916 WAVES |
0.1799 WAVES |
0.2032 WAVES |
0.1968 WAVES |
| 2021-07-15 |
0.1967 WAVES |
0.7281 EOS |
0.1967 WAVES |
0.1958 WAVES |
0.1976 WAVES |
0.1976 WAVES |
| 2021-07-14 |
0.2085 WAVES |
2.4960 EOS |
0.2085 WAVES |
0.1958 WAVES |
0.2211 WAVES |
0.1958 WAVES |
| 2021-07-13 |
0.2128 WAVES |
0.7982 EOS |
0.2128 WAVES |
0.2045 WAVES |
0.2211 WAVES |
0.2211 WAVES |
| 2021-07-12 |
0.2113 WAVES |
0.0032 EOS |
0.2113 WAVES |
0.2100 WAVES |
0.2126 WAVES |
0.2100 WAVES |
| 2021-07-11 |
0.2118 WAVES |
0.0000 EOS |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2021-07-10 |
0.2034 WAVES |
1.0150 EOS |
0.2034 WAVES |
0.1951 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2021-07-09 |
0.1946 WAVES |
0.3752 EOS |
0.1946 WAVES |
0.1892 WAVES |
0.2000 WAVES |
0.1970 WAVES |
| 2021-07-08 |
0.1888 WAVES |
0.3361 EOS |
0.1888 WAVES |
0.1884 WAVES |
0.1892 WAVES |
0.1892 WAVES |
| 2021-07-07 |
0.1891 WAVES |
1.2978 EOS |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2021-07-06 |
0.1873 WAVES |
0.0099 EOS |
0.1873 WAVES |
0.1855 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2021-07-05 |
0.1847 WAVES |
0.0009 EOS |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
0.1847 WAVES |
| 2021-07-04 |
0.1803 WAVES |
0.9882 EOS |
0.1803 WAVES |
0.1757 WAVES |
0.1849 WAVES |
0.1757 WAVES |
| 2021-07-03 |
0.1882 WAVES |
0.0000 EOS |
0.1882 WAVES |
0.1882 WAVES |
0.1882 WAVES |
0.1882 WAVES |
| 2021-07-02 |
0.1882 WAVES |
0.0000 EOS |
0.1882 WAVES |
0.1882 WAVES |
0.1882 WAVES |
0.1882 WAVES |
| 2021-07-01 |
0.1834 WAVES |
0.4979 EOS |
0.1834 WAVES |
0.1776 WAVES |
0.1892 WAVES |
0.1882 WAVES |
| 2021-06-30 |
0.1926 WAVES |
2.0980 EOS |
0.1926 WAVES |
0.1699 WAVES |
0.2154 WAVES |
0.1699 WAVES |
| 2021-06-29 |
0.2026 WAVES |
0.0047 EOS |
0.2026 WAVES |
0.1976 WAVES |
0.2075 WAVES |
0.1976 WAVES |
| 2021-06-28 |
0.2075 WAVES |
0.2064 EOS |
0.2075 WAVES |
0.2075 WAVES |
0.2075 WAVES |
0.2075 WAVES |
| 2021-06-27 |
0.1976 WAVES |
0.5620 EOS |
0.1976 WAVES |
0.1976 WAVES |
0.1976 WAVES |
0.1976 WAVES |
| 2021-06-26 |
0.2067 WAVES |
0.8358 EOS |
0.2067 WAVES |
0.1976 WAVES |
0.2158 WAVES |
0.2075 WAVES |
| 2021-06-25 |
0.2137 WAVES |
0.0843 EOS |
0.2137 WAVES |
0.2055 WAVES |
0.2219 WAVES |
0.2219 WAVES |
| 2021-06-24 |
0.2219 WAVES |
0.0018 EOS |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
0.2219 WAVES |
| 2021-06-23 |
0.2124 WAVES |
0.0096 EOS |
0.2124 WAVES |
0.2056 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2021-06-22 |
0.1977 WAVES |
0.9446 EOS |
0.1977 WAVES |
0.1731 WAVES |
0.2222 WAVES |
0.2055 WAVES |
| 2021-06-21 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2021-06-20 |
0.1802 WAVES |
0.3345 EOS |
0.1802 WAVES |
0.1720 WAVES |
0.1885 WAVES |
0.1720 WAVES |
| 2021-06-19 |
0.1869 WAVES |
0.0167 EOS |
0.1869 WAVES |
0.1699 WAVES |
0.2039 WAVES |
0.2004 WAVES |
| 2021-06-18 |
0.1947 WAVES |
0.0114 EOS |
0.1947 WAVES |
0.1900 WAVES |
0.1994 WAVES |
0.1963 WAVES |
| 2021-06-17 |
0.1953 WAVES |
0.7388 EOS |
0.1953 WAVES |
0.1850 WAVES |
0.2055 WAVES |
0.1852 WAVES |
| 2021-06-16 |
0.2131 WAVES |
2.8456 EOS |
0.2131 WAVES |
0.1991 WAVES |
0.2270 WAVES |
0.1991 WAVES |
| 2021-06-15 |
0.2347 WAVES |
2.8959 EOS |
0.2347 WAVES |
0.2300 WAVES |
0.2394 WAVES |
0.2300 WAVES |
| 2021-06-14 |
0.2395 WAVES |
0.2719 EOS |
0.2395 WAVES |
0.2326 WAVES |
0.2464 WAVES |
0.2366 WAVES |
| 2021-06-13 |
0.2364 WAVES |
3.0004 EOS |
0.2364 WAVES |
0.2360 WAVES |
0.2368 WAVES |
0.2360 WAVES |
| 2021-06-12 |
0.2422 WAVES |
1.6341 EOS |
0.2422 WAVES |
0.2368 WAVES |
0.2475 WAVES |
0.2368 WAVES |
| 2021-06-11 |
0.2529 WAVES |
0.3954 EOS |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2021-06-10 |
0.2676 WAVES |
0.4519 EOS |
0.2676 WAVES |
0.2676 WAVES |
0.2676 WAVES |
0.2676 WAVES |
| 2021-06-09 |
0.2808 WAVES |
3.6532 EOS |
0.2808 WAVES |
0.2676 WAVES |
0.2940 WAVES |
0.2676 WAVES |
| 2021-06-08 |
0.2435 WAVES |
2.6234 EOS |
0.2435 WAVES |
0.2270 WAVES |
0.2600 WAVES |
0.2573 WAVES |
| 2021-06-07 |
0.2448 WAVES |
3.6101 EOS |
0.2448 WAVES |
0.2270 WAVES |
0.2627 WAVES |
0.2270 WAVES |
| 2021-06-06 |
0.2644 WAVES |
1.5457 EOS |
0.2644 WAVES |
0.2368 WAVES |
0.2921 WAVES |
0.2602 WAVES |
| 2021-06-05 |
0.2864 WAVES |
0.0067 EOS |
0.2864 WAVES |
0.2796 WAVES |
0.2933 WAVES |
0.2863 WAVES |