Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1977 WAVES |
0.9446 EOS |
0.1977 WAVES |
0.1731 WAVES |
0.2222 WAVES |
0.2055 WAVES |
| 2021-06-21 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2021-06-20 |
0.1802 WAVES |
0.3345 EOS |
0.1802 WAVES |
0.1720 WAVES |
0.1885 WAVES |
0.1720 WAVES |
| 2021-06-19 |
0.1869 WAVES |
0.0167 EOS |
0.1869 WAVES |
0.1699 WAVES |
0.2039 WAVES |
0.2004 WAVES |
| 2021-06-18 |
0.1947 WAVES |
0.0114 EOS |
0.1947 WAVES |
0.1900 WAVES |
0.1994 WAVES |
0.1963 WAVES |
| 2021-06-17 |
0.1953 WAVES |
0.7388 EOS |
0.1953 WAVES |
0.1850 WAVES |
0.2055 WAVES |
0.1852 WAVES |
| 2021-06-16 |
0.2131 WAVES |
2.8456 EOS |
0.2131 WAVES |
0.1991 WAVES |
0.2270 WAVES |
0.1991 WAVES |
| 2021-06-15 |
0.2347 WAVES |
2.8959 EOS |
0.2347 WAVES |
0.2300 WAVES |
0.2394 WAVES |
0.2300 WAVES |
| 2021-06-14 |
0.2395 WAVES |
0.2719 EOS |
0.2395 WAVES |
0.2326 WAVES |
0.2464 WAVES |
0.2366 WAVES |
| 2021-06-13 |
0.2364 WAVES |
3.0004 EOS |
0.2364 WAVES |
0.2360 WAVES |
0.2368 WAVES |
0.2360 WAVES |
| 2021-06-12 |
0.2422 WAVES |
1.6341 EOS |
0.2422 WAVES |
0.2368 WAVES |
0.2475 WAVES |
0.2368 WAVES |
| 2021-06-11 |
0.2529 WAVES |
0.3954 EOS |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2021-06-10 |
0.2676 WAVES |
0.4519 EOS |
0.2676 WAVES |
0.2676 WAVES |
0.2676 WAVES |
0.2676 WAVES |
| 2021-06-09 |
0.2808 WAVES |
3.6532 EOS |
0.2808 WAVES |
0.2676 WAVES |
0.2940 WAVES |
0.2676 WAVES |
| 2021-06-08 |
0.2435 WAVES |
2.6234 EOS |
0.2435 WAVES |
0.2270 WAVES |
0.2600 WAVES |
0.2573 WAVES |
| 2021-06-07 |
0.2448 WAVES |
3.6101 EOS |
0.2448 WAVES |
0.2270 WAVES |
0.2627 WAVES |
0.2270 WAVES |
| 2021-06-06 |
0.2644 WAVES |
1.5457 EOS |
0.2644 WAVES |
0.2368 WAVES |
0.2921 WAVES |
0.2602 WAVES |
| 2021-06-05 |
0.2864 WAVES |
0.0067 EOS |
0.2864 WAVES |
0.2796 WAVES |
0.2933 WAVES |
0.2863 WAVES |
| 2021-06-04 |
0.3076 WAVES |
0.0129 EOS |
0.3076 WAVES |
0.3039 WAVES |
0.3114 WAVES |
0.3074 WAVES |
| 2021-06-03 |
0.2333 WAVES |
0.0000 EOS |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
| 2021-06-02 |
0.2333 WAVES |
0.6889 EOS |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
| 2021-06-01 |
0.3329 WAVES |
0.0015 EOS |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
| 2021-05-31 |
0.2836 WAVES |
0.0196 EOS |
0.2836 WAVES |
0.2289 WAVES |
0.3383 WAVES |
0.2289 WAVES |
| 2021-05-30 |
0.2830 WAVES |
0.8775 EOS |
0.2830 WAVES |
0.2272 WAVES |
0.3388 WAVES |
0.2272 WAVES |
| 2021-05-29 |
0.2585 WAVES |
0.0401 EOS |
0.2585 WAVES |
0.2270 WAVES |
0.2900 WAVES |
0.2839 WAVES |
| 2021-05-28 |
0.2616 WAVES |
0.0302 EOS |
0.2616 WAVES |
0.2332 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2021-05-27 |
0.2623 WAVES |
0.2570 EOS |
0.2623 WAVES |
0.2318 WAVES |
0.2929 WAVES |
0.2900 WAVES |
| 2021-05-26 |
0.2526 WAVES |
0.0181 EOS |
0.2526 WAVES |
0.2274 WAVES |
0.2777 WAVES |
0.2646 WAVES |
| 2021-05-25 |
0.2508 WAVES |
0.6441 EOS |
0.2508 WAVES |
0.2420 WAVES |
0.2596 WAVES |
0.2571 WAVES |
| 2021-05-24 |
0.2501 WAVES |
1.1203 EOS |
0.2501 WAVES |
0.2156 WAVES |
0.2845 WAVES |
0.2360 WAVES |
| 2021-05-23 |
0.2220 WAVES |
3.0297 EOS |
0.2220 WAVES |
0.1892 WAVES |
0.2548 WAVES |
0.2307 WAVES |
| 2021-05-22 |
0.2107 WAVES |
2.7424 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.1991 WAVES |
| 2021-05-21 |
0.1957 WAVES |
0.6224 EOS |
0.1957 WAVES |
0.1897 WAVES |
0.2017 WAVES |
0.2017 WAVES |
| 2021-05-20 |
0.1723 WAVES |
4.5185 EOS |
0.1723 WAVES |
0.1511 WAVES |
0.1935 WAVES |
0.1917 WAVES |
| 2021-05-19 |
0.2170 WAVES |
5.3572 EOS |
0.2170 WAVES |
0.1792 WAVES |
0.2548 WAVES |
0.2170 WAVES |
| 2021-05-18 |
0.2065 WAVES |
0.4842 EOS |
0.2065 WAVES |
0.2065 WAVES |
0.2065 WAVES |
0.2065 WAVES |
| 2021-05-17 |
0.1988 WAVES |
0.0493 EOS |
0.1988 WAVES |
0.1977 WAVES |
0.2000 WAVES |
0.1977 WAVES |
| 2021-05-16 |
0.1745 WAVES |
70.9760 EOS |
0.1745 WAVES |
0.1690 WAVES |
0.1800 WAVES |
0.1691 WAVES |
| 2021-05-15 |
0.1729 WAVES |
0.0017 EOS |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2021-05-14 |
0.1729 WAVES |
0.0006 EOS |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2021-05-13 |
0.2140 WAVES |
0.0000 EOS |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-05-12 |
0.1915 WAVES |
4.0741 EOS |
0.1915 WAVES |
0.1690 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-05-11 |
0.1820 WAVES |
1.4694 EOS |
0.1820 WAVES |
0.1640 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-10 |
0.1895 WAVES |
0.6427 EOS |
0.1895 WAVES |
0.1650 WAVES |
0.2140 WAVES |
0.1650 WAVES |
| 2021-05-09 |
0.2020 WAVES |
0.2309 EOS |
0.2020 WAVES |
0.1900 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-05-08 |
0.1929 WAVES |
3.8304 EOS |
0.1929 WAVES |
0.1592 WAVES |
0.2266 WAVES |
0.2184 WAVES |
| 2021-05-07 |
0.2110 WAVES |
33.1981 EOS |
0.2110 WAVES |
0.1800 WAVES |
0.2420 WAVES |
0.2362 WAVES |
| 2021-05-06 |
0.1784 WAVES |
0.1354 EOS |
0.1784 WAVES |
0.1653 WAVES |
0.1915 WAVES |
0.1828 WAVES |
| 2021-05-05 |
0.1455 WAVES |
0.0095 EOS |
0.1455 WAVES |
0.1396 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2021-05-04 |
0.1604 WAVES |
0.9079 EOS |
0.1604 WAVES |
0.1399 WAVES |
0.1810 WAVES |
0.1399 WAVES |