Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.2333 WAVES |
0.0000 EOS |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
| 2021-06-02 |
0.2333 WAVES |
0.6889 EOS |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
0.2333 WAVES |
| 2021-06-01 |
0.3329 WAVES |
0.0015 EOS |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
0.3329 WAVES |
| 2021-05-31 |
0.2836 WAVES |
0.0196 EOS |
0.2836 WAVES |
0.2289 WAVES |
0.3383 WAVES |
0.2289 WAVES |
| 2021-05-30 |
0.2830 WAVES |
0.8775 EOS |
0.2830 WAVES |
0.2272 WAVES |
0.3388 WAVES |
0.2272 WAVES |
| 2021-05-29 |
0.2585 WAVES |
0.0401 EOS |
0.2585 WAVES |
0.2270 WAVES |
0.2900 WAVES |
0.2839 WAVES |
| 2021-05-28 |
0.2616 WAVES |
0.0302 EOS |
0.2616 WAVES |
0.2332 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2021-05-27 |
0.2623 WAVES |
0.2570 EOS |
0.2623 WAVES |
0.2318 WAVES |
0.2929 WAVES |
0.2900 WAVES |
| 2021-05-26 |
0.2526 WAVES |
0.0181 EOS |
0.2526 WAVES |
0.2274 WAVES |
0.2777 WAVES |
0.2646 WAVES |
| 2021-05-25 |
0.2508 WAVES |
0.6441 EOS |
0.2508 WAVES |
0.2420 WAVES |
0.2596 WAVES |
0.2571 WAVES |
| 2021-05-24 |
0.2501 WAVES |
1.1203 EOS |
0.2501 WAVES |
0.2156 WAVES |
0.2845 WAVES |
0.2360 WAVES |
| 2021-05-23 |
0.2220 WAVES |
3.0297 EOS |
0.2220 WAVES |
0.1892 WAVES |
0.2548 WAVES |
0.2307 WAVES |
| 2021-05-22 |
0.2107 WAVES |
2.7424 EOS |
0.2107 WAVES |
0.1991 WAVES |
0.2222 WAVES |
0.1991 WAVES |
| 2021-05-21 |
0.1957 WAVES |
0.6224 EOS |
0.1957 WAVES |
0.1897 WAVES |
0.2017 WAVES |
0.2017 WAVES |
| 2021-05-20 |
0.1723 WAVES |
4.5185 EOS |
0.1723 WAVES |
0.1511 WAVES |
0.1935 WAVES |
0.1917 WAVES |
| 2021-05-19 |
0.2170 WAVES |
5.3572 EOS |
0.2170 WAVES |
0.1792 WAVES |
0.2548 WAVES |
0.2170 WAVES |
| 2021-05-18 |
0.2065 WAVES |
0.4842 EOS |
0.2065 WAVES |
0.2065 WAVES |
0.2065 WAVES |
0.2065 WAVES |
| 2021-05-17 |
0.1988 WAVES |
0.0493 EOS |
0.1988 WAVES |
0.1977 WAVES |
0.2000 WAVES |
0.1977 WAVES |
| 2021-05-16 |
0.1745 WAVES |
70.9760 EOS |
0.1745 WAVES |
0.1690 WAVES |
0.1800 WAVES |
0.1691 WAVES |
| 2021-05-15 |
0.1729 WAVES |
0.0017 EOS |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2021-05-14 |
0.1729 WAVES |
0.0006 EOS |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
0.1729 WAVES |
| 2021-05-13 |
0.2140 WAVES |
0.0000 EOS |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-05-12 |
0.1915 WAVES |
4.0741 EOS |
0.1915 WAVES |
0.1690 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-05-11 |
0.1820 WAVES |
1.4694 EOS |
0.1820 WAVES |
0.1640 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-10 |
0.1895 WAVES |
0.6427 EOS |
0.1895 WAVES |
0.1650 WAVES |
0.2140 WAVES |
0.1650 WAVES |
| 2021-05-09 |
0.2020 WAVES |
0.2309 EOS |
0.2020 WAVES |
0.1900 WAVES |
0.2140 WAVES |
0.2140 WAVES |
| 2021-05-08 |
0.1929 WAVES |
3.8304 EOS |
0.1929 WAVES |
0.1592 WAVES |
0.2266 WAVES |
0.2184 WAVES |
| 2021-05-07 |
0.2110 WAVES |
33.1981 EOS |
0.2110 WAVES |
0.1800 WAVES |
0.2420 WAVES |
0.2362 WAVES |
| 2021-05-06 |
0.1784 WAVES |
0.1354 EOS |
0.1784 WAVES |
0.1653 WAVES |
0.1915 WAVES |
0.1828 WAVES |
| 2021-05-05 |
0.1455 WAVES |
0.0095 EOS |
0.1455 WAVES |
0.1396 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2021-05-04 |
0.1604 WAVES |
0.9079 EOS |
0.1604 WAVES |
0.1399 WAVES |
0.1810 WAVES |
0.1399 WAVES |
| 2021-05-03 |
0.2061 WAVES |
0.9591 EOS |
0.2061 WAVES |
0.1850 WAVES |
0.2272 WAVES |
0.1850 WAVES |
| 2021-05-02 |
0.2317 WAVES |
5.4765 EOS |
0.2317 WAVES |
0.2018 WAVES |
0.2615 WAVES |
0.2018 WAVES |
| 2021-05-01 |
0.2018 WAVES |
0.0066 EOS |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2021-04-30 |
0.2400 WAVES |
0.6224 EOS |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-04-29 |
0.2401 WAVES |
0.0000 EOS |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2021-04-28 |
0.2401 WAVES |
0.0000 EOS |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2021-04-27 |
0.2593 WAVES |
26.2243 EOS |
0.2593 WAVES |
0.2400 WAVES |
0.2787 WAVES |
0.2401 WAVES |
| 2021-04-26 |
0.3265 WAVES |
14.1358 EOS |
0.3265 WAVES |
0.2784 WAVES |
0.3747 WAVES |
0.2784 WAVES |
| 2021-04-25 |
0.3130 WAVES |
0.5322 EOS |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2021-04-24 |
0.3077 WAVES |
7.8131 EOS |
0.3077 WAVES |
0.2800 WAVES |
0.3353 WAVES |
0.3353 WAVES |
| 2021-04-23 |
0.3150 WAVES |
32.8479 EOS |
0.3150 WAVES |
0.2800 WAVES |
0.3500 WAVES |
0.2800 WAVES |
| 2021-04-22 |
0.3081 WAVES |
0.3911 EOS |
0.3081 WAVES |
0.2800 WAVES |
0.3362 WAVES |
0.3330 WAVES |
| 2021-04-21 |
0.3220 WAVES |
12.9626 EOS |
0.3220 WAVES |
0.2982 WAVES |
0.3458 WAVES |
0.2982 WAVES |
| 2021-04-20 |
0.3624 WAVES |
14.2626 EOS |
0.3624 WAVES |
0.3455 WAVES |
0.3794 WAVES |
0.3455 WAVES |
| 2021-04-19 |
0.3423 WAVES |
0.0380 EOS |
0.3423 WAVES |
0.3052 WAVES |
0.3793 WAVES |
0.3734 WAVES |
| 2021-04-18 |
0.3488 WAVES |
1.7977 EOS |
0.3488 WAVES |
0.3282 WAVES |
0.3693 WAVES |
0.3658 WAVES |
| 2021-04-17 |
0.3265 WAVES |
0.0254 EOS |
0.3265 WAVES |
0.3231 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-04-16 |
0.2900 WAVES |
14.2412 EOS |
0.2900 WAVES |
0.2500 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-04-15 |
0.3261 WAVES |
0.0231 EOS |
0.3261 WAVES |
0.3174 WAVES |
0.3347 WAVES |
0.3300 WAVES |