Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.2061 WAVES |
0.9591 EOS |
0.2061 WAVES |
0.1850 WAVES |
0.2272 WAVES |
0.1850 WAVES |
| 2021-05-02 |
0.2317 WAVES |
5.4765 EOS |
0.2317 WAVES |
0.2018 WAVES |
0.2615 WAVES |
0.2018 WAVES |
| 2021-05-01 |
0.2018 WAVES |
0.0066 EOS |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2021-04-30 |
0.2400 WAVES |
0.6224 EOS |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-04-29 |
0.2401 WAVES |
0.0000 EOS |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2021-04-28 |
0.2401 WAVES |
0.0000 EOS |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2021-04-27 |
0.2593 WAVES |
26.2243 EOS |
0.2593 WAVES |
0.2400 WAVES |
0.2787 WAVES |
0.2401 WAVES |
| 2021-04-26 |
0.3265 WAVES |
14.1358 EOS |
0.3265 WAVES |
0.2784 WAVES |
0.3747 WAVES |
0.2784 WAVES |
| 2021-04-25 |
0.3130 WAVES |
0.5322 EOS |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2021-04-24 |
0.3077 WAVES |
7.8131 EOS |
0.3077 WAVES |
0.2800 WAVES |
0.3353 WAVES |
0.3353 WAVES |
| 2021-04-23 |
0.3150 WAVES |
32.8479 EOS |
0.3150 WAVES |
0.2800 WAVES |
0.3500 WAVES |
0.2800 WAVES |
| 2021-04-22 |
0.3081 WAVES |
0.3911 EOS |
0.3081 WAVES |
0.2800 WAVES |
0.3362 WAVES |
0.3330 WAVES |
| 2021-04-21 |
0.3220 WAVES |
12.9626 EOS |
0.3220 WAVES |
0.2982 WAVES |
0.3458 WAVES |
0.2982 WAVES |
| 2021-04-20 |
0.3624 WAVES |
14.2626 EOS |
0.3624 WAVES |
0.3455 WAVES |
0.3794 WAVES |
0.3455 WAVES |
| 2021-04-19 |
0.3423 WAVES |
0.0380 EOS |
0.3423 WAVES |
0.3052 WAVES |
0.3793 WAVES |
0.3734 WAVES |
| 2021-04-18 |
0.3488 WAVES |
1.7977 EOS |
0.3488 WAVES |
0.3282 WAVES |
0.3693 WAVES |
0.3658 WAVES |
| 2021-04-17 |
0.3265 WAVES |
0.0254 EOS |
0.3265 WAVES |
0.3231 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-04-16 |
0.2900 WAVES |
14.2412 EOS |
0.2900 WAVES |
0.2500 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2021-04-15 |
0.3261 WAVES |
0.0231 EOS |
0.3261 WAVES |
0.3174 WAVES |
0.3347 WAVES |
0.3300 WAVES |
| 2021-04-14 |
0.2873 WAVES |
2.8020 EOS |
0.2873 WAVES |
0.2400 WAVES |
0.3347 WAVES |
0.3347 WAVES |
| 2021-04-13 |
0.3092 WAVES |
0.0174 EOS |
0.3092 WAVES |
0.3038 WAVES |
0.3147 WAVES |
0.3147 WAVES |
| 2021-04-12 |
0.2400 WAVES |
0.0000 EOS |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-04-11 |
0.2400 WAVES |
0.2000 EOS |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-04-10 |
0.2666 WAVES |
15.7537 EOS |
0.2666 WAVES |
0.2450 WAVES |
0.2881 WAVES |
0.2881 WAVES |
| 2021-04-09 |
0.2801 WAVES |
23.8793 EOS |
0.2801 WAVES |
0.2450 WAVES |
0.3151 WAVES |
0.2450 WAVES |
| 2021-04-08 |
0.3209 WAVES |
0.0000 EOS |
0.3209 WAVES |
0.3209 WAVES |
0.3209 WAVES |
0.3209 WAVES |
| 2021-04-07 |
0.3002 WAVES |
1.3673 EOS |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-04-06 |
0.3451 WAVES |
1.1894 EOS |
0.3451 WAVES |
0.3002 WAVES |
0.3900 WAVES |
0.3002 WAVES |
| 2021-04-05 |
0.3900 WAVES |
0.0000 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-04-04 |
0.3641 WAVES |
18.6664 EOS |
0.3641 WAVES |
0.3382 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-04-03 |
0.3382 WAVES |
0.0007 EOS |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
| 2021-04-02 |
0.3098 WAVES |
0.3215 EOS |
0.3098 WAVES |
0.3048 WAVES |
0.3147 WAVES |
0.3147 WAVES |
| 2021-04-01 |
0.2472 WAVES |
0.5721 EOS |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2021-03-31 |
0.2965 WAVES |
0.0008 EOS |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2021-03-30 |
0.2450 WAVES |
0.0000 EOS |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2021-03-29 |
0.2450 WAVES |
0.0000 EOS |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2021-03-28 |
0.2450 WAVES |
0.0000 EOS |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2021-03-27 |
0.2450 WAVES |
0.0010 EOS |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2021-03-26 |
0.3076 WAVES |
0.1070 EOS |
0.3076 WAVES |
0.3052 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2021-03-25 |
0.3057 WAVES |
0.2915 EOS |
0.3057 WAVES |
0.3013 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2021-03-24 |
0.2799 WAVES |
1.2698 EOS |
0.2799 WAVES |
0.2450 WAVES |
0.3147 WAVES |
0.2450 WAVES |
| 2021-03-23 |
0.3190 WAVES |
7.9691 EOS |
0.3190 WAVES |
0.3100 WAVES |
0.3279 WAVES |
0.3100 WAVES |
| 2021-03-22 |
0.3213 WAVES |
0.6591 EOS |
0.3213 WAVES |
0.3147 WAVES |
0.3279 WAVES |
0.3147 WAVES |
| 2021-03-21 |
0.3279 WAVES |
0.0000 EOS |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
| 2021-03-20 |
0.3279 WAVES |
0.0000 EOS |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
| 2021-03-19 |
0.3279 WAVES |
1.5027 EOS |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
| 2021-03-18 |
0.3515 WAVES |
2.2071 EOS |
0.3515 WAVES |
0.3500 WAVES |
0.3530 WAVES |
0.3500 WAVES |
| 2021-03-17 |
0.3739 WAVES |
2.2551 EOS |
0.3739 WAVES |
0.3650 WAVES |
0.3827 WAVES |
0.3650 WAVES |
| 2021-03-16 |
0.3750 WAVES |
8.7240 EOS |
0.3750 WAVES |
0.3650 WAVES |
0.3850 WAVES |
0.3786 WAVES |
| 2021-03-15 |
0.3771 WAVES |
5.3918 EOS |
0.3771 WAVES |
0.3650 WAVES |
0.3892 WAVES |
0.3795 WAVES |