Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.3743 WAVES |
10.3240 EOS |
0.3743 WAVES |
0.3587 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-03-13 |
0.3669 WAVES |
2.8317 EOS |
0.3669 WAVES |
0.3587 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2021-03-12 |
0.3659 WAVES |
1.7778 EOS |
0.3659 WAVES |
0.3617 WAVES |
0.3701 WAVES |
0.3631 WAVES |
| 2021-03-11 |
0.3647 WAVES |
0.3034 EOS |
0.3647 WAVES |
0.3564 WAVES |
0.3730 WAVES |
0.3695 WAVES |
| 2021-03-10 |
0.3610 WAVES |
0.2874 EOS |
0.3610 WAVES |
0.3564 WAVES |
0.3656 WAVES |
0.3656 WAVES |
| 2021-03-09 |
0.3440 WAVES |
0.4459 EOS |
0.3440 WAVES |
0.3279 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2021-03-08 |
0.3541 WAVES |
5.5597 EOS |
0.3541 WAVES |
0.3482 WAVES |
0.3600 WAVES |
0.3558 WAVES |
| 2021-03-07 |
0.3300 WAVES |
8.6259 EOS |
0.3300 WAVES |
0.3100 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2021-03-06 |
0.3562 WAVES |
0.7320 EOS |
0.3562 WAVES |
0.3395 WAVES |
0.3728 WAVES |
0.3395 WAVES |
| 2021-03-05 |
0.3687 WAVES |
0.9562 EOS |
0.3687 WAVES |
0.3625 WAVES |
0.3748 WAVES |
0.3728 WAVES |
| 2021-03-04 |
0.3596 WAVES |
10.3307 EOS |
0.3596 WAVES |
0.3568 WAVES |
0.3625 WAVES |
0.3625 WAVES |
| 2021-03-03 |
0.3663 WAVES |
0.7195 EOS |
0.3663 WAVES |
0.3525 WAVES |
0.3800 WAVES |
0.3568 WAVES |
| 2021-03-02 |
0.3454 WAVES |
0.3971 EOS |
0.3454 WAVES |
0.3318 WAVES |
0.3589 WAVES |
0.3318 WAVES |
| 2021-03-01 |
0.3587 WAVES |
0.3056 EOS |
0.3587 WAVES |
0.3551 WAVES |
0.3623 WAVES |
0.3609 WAVES |
| 2021-02-28 |
0.3514 WAVES |
0.4530 EOS |
0.3514 WAVES |
0.3477 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-02-27 |
0.3531 WAVES |
1.6966 EOS |
0.3531 WAVES |
0.3477 WAVES |
0.3585 WAVES |
0.3521 WAVES |
| 2021-02-26 |
0.3415 WAVES |
0.1367 EOS |
0.3415 WAVES |
0.3265 WAVES |
0.3565 WAVES |
0.3565 WAVES |
| 2021-02-25 |
0.3785 WAVES |
0.4100 EOS |
0.3785 WAVES |
0.3471 WAVES |
0.4100 WAVES |
0.3540 WAVES |
| 2021-02-24 |
0.3713 WAVES |
7.3425 EOS |
0.3713 WAVES |
0.3467 WAVES |
0.3959 WAVES |
0.3467 WAVES |
| 2021-02-23 |
0.3845 WAVES |
7.0383 EOS |
0.3845 WAVES |
0.3590 WAVES |
0.4100 WAVES |
0.3755 WAVES |
| 2021-02-22 |
0.3845 WAVES |
7.3372 EOS |
0.3845 WAVES |
0.3590 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2021-02-21 |
0.3411 WAVES |
13.6981 EOS |
0.3411 WAVES |
0.3232 WAVES |
0.3590 WAVES |
0.3510 WAVES |
| 2021-02-20 |
0.3311 WAVES |
1.5428 EOS |
0.3311 WAVES |
0.3032 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2021-02-19 |
0.3328 WAVES |
0.7121 EOS |
0.3328 WAVES |
0.3032 WAVES |
0.3624 WAVES |
0.3590 WAVES |
| 2021-02-17 |
0.2631 WAVES |
7.7836 EOS |
0.2631 WAVES |
0.2577 WAVES |
0.2685 WAVES |
0.2577 WAVES |
| 2021-02-16 |
0.2319 WAVES |
0.0000 EOS |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
| 2021-02-15 |
0.2319 WAVES |
0.0000 EOS |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
| 2021-02-14 |
0.3150 WAVES |
5.1053 EOS |
0.3150 WAVES |
0.2319 WAVES |
0.3980 WAVES |
0.2319 WAVES |
| 2021-02-13 |
0.2470 WAVES |
22.9535 EOS |
0.2470 WAVES |
0.2050 WAVES |
0.2890 WAVES |
0.2050 WAVES |
| 2021-02-12 |
0.3293 WAVES |
0.0000 EOS |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2021-02-11 |
0.3293 WAVES |
0.3948 EOS |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2021-02-10 |
0.2991 WAVES |
0.0000 EOS |
0.2991 WAVES |
0.2991 WAVES |
0.2991 WAVES |
0.2991 WAVES |
| 2021-02-09 |
0.3192 WAVES |
0.0000 EOS |
0.3192 WAVES |
0.2992 WAVES |
0.3392 WAVES |
0.2992 WAVES |
| 2021-02-08 |
0.2992 WAVES |
0.0000 EOS |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
| 2021-02-07 |
0.2992 WAVES |
0.0000 EOS |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
| 2021-02-06 |
0.2992 WAVES |
0.0000 EOS |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
| 2021-02-05 |
0.3290 WAVES |
0.0000 EOS |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2021-02-04 |
0.3290 WAVES |
0.0000 EOS |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2021-02-03 |
0.3290 WAVES |
4.0861 EOS |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2021-02-02 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-02-01 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-31 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-30 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-29 |
0.2990 WAVES |
4.3106 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-28 |
0.2990 WAVES |
0.1000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-27 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-26 |
0.2990 WAVES |
0.1140 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-25 |
0.3029 WAVES |
2.8814 EOS |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
| 2021-01-24 |
0.3946 WAVES |
0.0000 EOS |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
| 2021-01-23 |
0.3946 WAVES |
0.0000 EOS |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |