Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.2873 WAVES |
2.8020 EOS |
0.2873 WAVES |
0.2400 WAVES |
0.3347 WAVES |
0.3347 WAVES |
| 2021-04-13 |
0.3092 WAVES |
0.0174 EOS |
0.3092 WAVES |
0.3038 WAVES |
0.3147 WAVES |
0.3147 WAVES |
| 2021-04-12 |
0.2400 WAVES |
0.0000 EOS |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-04-11 |
0.2400 WAVES |
0.2000 EOS |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-04-10 |
0.2666 WAVES |
15.7537 EOS |
0.2666 WAVES |
0.2450 WAVES |
0.2881 WAVES |
0.2881 WAVES |
| 2021-04-09 |
0.2801 WAVES |
23.8793 EOS |
0.2801 WAVES |
0.2450 WAVES |
0.3151 WAVES |
0.2450 WAVES |
| 2021-04-08 |
0.3209 WAVES |
0.0000 EOS |
0.3209 WAVES |
0.3209 WAVES |
0.3209 WAVES |
0.3209 WAVES |
| 2021-04-07 |
0.3002 WAVES |
1.3673 EOS |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
0.3002 WAVES |
| 2021-04-06 |
0.3451 WAVES |
1.1894 EOS |
0.3451 WAVES |
0.3002 WAVES |
0.3900 WAVES |
0.3002 WAVES |
| 2021-04-05 |
0.3900 WAVES |
0.0000 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-04-04 |
0.3641 WAVES |
18.6664 EOS |
0.3641 WAVES |
0.3382 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-04-03 |
0.3382 WAVES |
0.0007 EOS |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
| 2021-04-02 |
0.3098 WAVES |
0.3215 EOS |
0.3098 WAVES |
0.3048 WAVES |
0.3147 WAVES |
0.3147 WAVES |
| 2021-04-01 |
0.2472 WAVES |
0.5721 EOS |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2021-03-31 |
0.2965 WAVES |
0.0008 EOS |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2021-03-30 |
0.2450 WAVES |
0.0000 EOS |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2021-03-29 |
0.2450 WAVES |
0.0000 EOS |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2021-03-28 |
0.2450 WAVES |
0.0000 EOS |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2021-03-27 |
0.2450 WAVES |
0.0010 EOS |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2021-03-26 |
0.3076 WAVES |
0.1070 EOS |
0.3076 WAVES |
0.3052 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2021-03-25 |
0.3057 WAVES |
0.2915 EOS |
0.3057 WAVES |
0.3013 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2021-03-24 |
0.2799 WAVES |
1.2698 EOS |
0.2799 WAVES |
0.2450 WAVES |
0.3147 WAVES |
0.2450 WAVES |
| 2021-03-23 |
0.3190 WAVES |
7.9691 EOS |
0.3190 WAVES |
0.3100 WAVES |
0.3279 WAVES |
0.3100 WAVES |
| 2021-03-22 |
0.3213 WAVES |
0.6591 EOS |
0.3213 WAVES |
0.3147 WAVES |
0.3279 WAVES |
0.3147 WAVES |
| 2021-03-21 |
0.3279 WAVES |
0.0000 EOS |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
| 2021-03-20 |
0.3279 WAVES |
0.0000 EOS |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
| 2021-03-19 |
0.3279 WAVES |
1.5027 EOS |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
0.3279 WAVES |
| 2021-03-18 |
0.3515 WAVES |
2.2071 EOS |
0.3515 WAVES |
0.3500 WAVES |
0.3530 WAVES |
0.3500 WAVES |
| 2021-03-17 |
0.3739 WAVES |
2.2551 EOS |
0.3739 WAVES |
0.3650 WAVES |
0.3827 WAVES |
0.3650 WAVES |
| 2021-03-16 |
0.3750 WAVES |
8.7240 EOS |
0.3750 WAVES |
0.3650 WAVES |
0.3850 WAVES |
0.3786 WAVES |
| 2021-03-15 |
0.3771 WAVES |
5.3918 EOS |
0.3771 WAVES |
0.3650 WAVES |
0.3892 WAVES |
0.3795 WAVES |
| 2021-03-14 |
0.3743 WAVES |
10.3240 EOS |
0.3743 WAVES |
0.3587 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-03-13 |
0.3669 WAVES |
2.8317 EOS |
0.3669 WAVES |
0.3587 WAVES |
0.3752 WAVES |
0.3752 WAVES |
| 2021-03-12 |
0.3659 WAVES |
1.7778 EOS |
0.3659 WAVES |
0.3617 WAVES |
0.3701 WAVES |
0.3631 WAVES |
| 2021-03-11 |
0.3647 WAVES |
0.3034 EOS |
0.3647 WAVES |
0.3564 WAVES |
0.3730 WAVES |
0.3695 WAVES |
| 2021-03-10 |
0.3610 WAVES |
0.2874 EOS |
0.3610 WAVES |
0.3564 WAVES |
0.3656 WAVES |
0.3656 WAVES |
| 2021-03-09 |
0.3440 WAVES |
0.4459 EOS |
0.3440 WAVES |
0.3279 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2021-03-08 |
0.3541 WAVES |
5.5597 EOS |
0.3541 WAVES |
0.3482 WAVES |
0.3600 WAVES |
0.3558 WAVES |
| 2021-03-07 |
0.3300 WAVES |
8.6259 EOS |
0.3300 WAVES |
0.3100 WAVES |
0.3499 WAVES |
0.3499 WAVES |
| 2021-03-06 |
0.3562 WAVES |
0.7320 EOS |
0.3562 WAVES |
0.3395 WAVES |
0.3728 WAVES |
0.3395 WAVES |
| 2021-03-05 |
0.3687 WAVES |
0.9562 EOS |
0.3687 WAVES |
0.3625 WAVES |
0.3748 WAVES |
0.3728 WAVES |
| 2021-03-04 |
0.3596 WAVES |
10.3307 EOS |
0.3596 WAVES |
0.3568 WAVES |
0.3625 WAVES |
0.3625 WAVES |
| 2021-03-03 |
0.3663 WAVES |
0.7195 EOS |
0.3663 WAVES |
0.3525 WAVES |
0.3800 WAVES |
0.3568 WAVES |
| 2021-03-02 |
0.3454 WAVES |
0.3971 EOS |
0.3454 WAVES |
0.3318 WAVES |
0.3589 WAVES |
0.3318 WAVES |
| 2021-03-01 |
0.3587 WAVES |
0.3056 EOS |
0.3587 WAVES |
0.3551 WAVES |
0.3623 WAVES |
0.3609 WAVES |
| 2021-02-28 |
0.3514 WAVES |
0.4530 EOS |
0.3514 WAVES |
0.3477 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-02-27 |
0.3531 WAVES |
1.6966 EOS |
0.3531 WAVES |
0.3477 WAVES |
0.3585 WAVES |
0.3521 WAVES |
| 2021-02-26 |
0.3415 WAVES |
0.1367 EOS |
0.3415 WAVES |
0.3265 WAVES |
0.3565 WAVES |
0.3565 WAVES |
| 2021-02-25 |
0.3785 WAVES |
0.4100 EOS |
0.3785 WAVES |
0.3471 WAVES |
0.4100 WAVES |
0.3540 WAVES |
| 2021-02-24 |
0.3713 WAVES |
7.3425 EOS |
0.3713 WAVES |
0.3467 WAVES |
0.3959 WAVES |
0.3467 WAVES |