Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.3845 WAVES |
7.0383 EOS |
0.3845 WAVES |
0.3590 WAVES |
0.4100 WAVES |
0.3755 WAVES |
| 2021-02-22 |
0.3845 WAVES |
7.3372 EOS |
0.3845 WAVES |
0.3590 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2021-02-21 |
0.3411 WAVES |
13.6981 EOS |
0.3411 WAVES |
0.3232 WAVES |
0.3590 WAVES |
0.3510 WAVES |
| 2021-02-20 |
0.3311 WAVES |
1.5428 EOS |
0.3311 WAVES |
0.3032 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2021-02-19 |
0.3328 WAVES |
0.7121 EOS |
0.3328 WAVES |
0.3032 WAVES |
0.3624 WAVES |
0.3590 WAVES |
| 2021-02-17 |
0.2631 WAVES |
7.7836 EOS |
0.2631 WAVES |
0.2577 WAVES |
0.2685 WAVES |
0.2577 WAVES |
| 2021-02-16 |
0.2319 WAVES |
0.0000 EOS |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
| 2021-02-15 |
0.2319 WAVES |
0.0000 EOS |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
0.2319 WAVES |
| 2021-02-14 |
0.3150 WAVES |
5.1053 EOS |
0.3150 WAVES |
0.2319 WAVES |
0.3980 WAVES |
0.2319 WAVES |
| 2021-02-13 |
0.2470 WAVES |
22.9535 EOS |
0.2470 WAVES |
0.2050 WAVES |
0.2890 WAVES |
0.2050 WAVES |
| 2021-02-12 |
0.3293 WAVES |
0.0000 EOS |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2021-02-11 |
0.3293 WAVES |
0.3948 EOS |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2021-02-10 |
0.2991 WAVES |
0.0000 EOS |
0.2991 WAVES |
0.2991 WAVES |
0.2991 WAVES |
0.2991 WAVES |
| 2021-02-09 |
0.3192 WAVES |
0.0000 EOS |
0.3192 WAVES |
0.2992 WAVES |
0.3392 WAVES |
0.2992 WAVES |
| 2021-02-08 |
0.2992 WAVES |
0.0000 EOS |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
| 2021-02-07 |
0.2992 WAVES |
0.0000 EOS |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
| 2021-02-06 |
0.2992 WAVES |
0.0000 EOS |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
0.2992 WAVES |
| 2021-02-05 |
0.3290 WAVES |
0.0000 EOS |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2021-02-04 |
0.3290 WAVES |
0.0000 EOS |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2021-02-03 |
0.3290 WAVES |
4.0861 EOS |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
0.3290 WAVES |
| 2021-02-02 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-02-01 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-31 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-30 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-29 |
0.2990 WAVES |
4.3106 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-28 |
0.2990 WAVES |
0.1000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-27 |
0.2990 WAVES |
0.0000 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-26 |
0.2990 WAVES |
0.1140 EOS |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2021-01-25 |
0.3029 WAVES |
2.8814 EOS |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
0.3029 WAVES |
| 2021-01-24 |
0.3946 WAVES |
0.0000 EOS |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
| 2021-01-23 |
0.3946 WAVES |
0.0000 EOS |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
| 2021-01-22 |
0.3946 WAVES |
0.0000 EOS |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
| 2021-01-21 |
0.3946 WAVES |
0.0000 EOS |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
| 2021-01-20 |
0.3946 WAVES |
0.0842 EOS |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
0.3946 WAVES |
| 2021-01-19 |
0.3018 WAVES |
0.0034 EOS |
0.3018 WAVES |
0.3018 WAVES |
0.3018 WAVES |
0.3018 WAVES |
| 2021-01-18 |
0.3730 WAVES |
0.0000 EOS |
0.3730 WAVES |
0.3730 WAVES |
0.3730 WAVES |
0.3730 WAVES |
| 2021-01-17 |
0.3751 WAVES |
0.9004 EOS |
0.3751 WAVES |
0.3730 WAVES |
0.3771 WAVES |
0.3730 WAVES |
| 2021-01-16 |
0.3830 WAVES |
0.0000 EOS |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2021-01-15 |
0.3830 WAVES |
0.3394 EOS |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
0.3830 WAVES |
| 2021-01-14 |
0.4297 WAVES |
0.5446 EOS |
0.4297 WAVES |
0.4242 WAVES |
0.4352 WAVES |
0.4352 WAVES |
| 2021-01-13 |
0.3912 WAVES |
4.6380 EOS |
0.3912 WAVES |
0.3702 WAVES |
0.4123 WAVES |
0.3702 WAVES |
| 2021-01-12 |
0.4284 WAVES |
7.3296 EOS |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
0.4284 WAVES |
| 2021-01-11 |
0.4451 WAVES |
3.6027 EOS |
0.4451 WAVES |
0.4266 WAVES |
0.4635 WAVES |
0.4635 WAVES |
| 2021-01-10 |
0.4655 WAVES |
21.1114 EOS |
0.4655 WAVES |
0.4340 WAVES |
0.4970 WAVES |
0.4535 WAVES |
| 2021-01-09 |
0.4637 WAVES |
9.5093 EOS |
0.4637 WAVES |
0.4303 WAVES |
0.4970 WAVES |
0.4905 WAVES |
| 2021-01-08 |
0.4671 WAVES |
23.9524 EOS |
0.4671 WAVES |
0.4112 WAVES |
0.5229 WAVES |
0.4970 WAVES |
| 2021-01-07 |
0.4666 WAVES |
1.2033 EOS |
0.4666 WAVES |
0.4008 WAVES |
0.5325 WAVES |
0.4112 WAVES |
| 2021-01-06 |
0.3832 WAVES |
0.4931 EOS |
0.3832 WAVES |
0.2861 WAVES |
0.4804 WAVES |
0.4804 WAVES |
| 2021-01-05 |
0.3826 WAVES |
0.4406 EOS |
0.3826 WAVES |
0.2848 WAVES |
0.4804 WAVES |
0.4704 WAVES |
| 2021-01-04 |
0.4223 WAVES |
1.0161 EOS |
0.4223 WAVES |
0.3700 WAVES |
0.4746 WAVES |
0.4746 WAVES |