Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2949 WAVES |
0.4514 EOS |
0.2949 WAVES |
0.2816 WAVES |
0.3082 WAVES |
0.2944 WAVES |
| 2024-08-13 |
0.2949 WAVES |
0.5884 EOS |
0.2949 WAVES |
0.2816 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2024-08-12 |
0.2778 WAVES |
96.9033 EOS |
0.2778 WAVES |
0.2600 WAVES |
0.2956 WAVES |
0.2844 WAVES |
| 2024-08-11 |
0.2782 WAVES |
0.5184 EOS |
0.2782 WAVES |
0.2710 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2024-08-10 |
0.2848 WAVES |
0.0645 EOS |
0.2848 WAVES |
0.2796 WAVES |
0.2900 WAVES |
0.2796 WAVES |
| 2024-08-09 |
0.3071 WAVES |
0.3847 EOS |
0.3071 WAVES |
0.2796 WAVES |
0.3345 WAVES |
0.2796 WAVES |
| 2024-08-08 |
0.3287 WAVES |
0.1249 EOS |
0.3287 WAVES |
0.3196 WAVES |
0.3378 WAVES |
0.3196 WAVES |
| 2024-08-07 |
0.3429 WAVES |
0.0059 EOS |
0.3429 WAVES |
0.3412 WAVES |
0.3446 WAVES |
0.3412 WAVES |
| 2024-08-06 |
0.3431 WAVES |
0.6109 EOS |
0.3431 WAVES |
0.3312 WAVES |
0.3551 WAVES |
0.3481 WAVES |
| 2024-08-05 |
0.3415 WAVES |
0.6391 EOS |
0.3415 WAVES |
0.3279 WAVES |
0.3551 WAVES |
0.3481 WAVES |
| 2024-08-04 |
0.3234 WAVES |
0.5797 EOS |
0.3234 WAVES |
0.3089 WAVES |
0.3379 WAVES |
0.3379 WAVES |
| 2024-08-03 |
0.3018 WAVES |
0.3769 EOS |
0.3018 WAVES |
0.2953 WAVES |
0.3082 WAVES |
0.2953 WAVES |
| 2024-08-02 |
0.3108 WAVES |
0.4015 EOS |
0.3108 WAVES |
0.2936 WAVES |
0.3280 WAVES |
0.3058 WAVES |
| 2024-08-01 |
0.3047 WAVES |
1.3200 EOS |
0.3047 WAVES |
0.2816 WAVES |
0.3278 WAVES |
0.3183 WAVES |
| 2024-07-31 |
0.2957 WAVES |
0.7602 EOS |
0.2957 WAVES |
0.2816 WAVES |
0.3097 WAVES |
0.2936 WAVES |
| 2024-07-30 |
0.3050 WAVES |
0.0781 EOS |
0.3050 WAVES |
0.2950 WAVES |
0.3150 WAVES |
0.2950 WAVES |
| 2024-07-29 |
0.3280 WAVES |
0.0453 EOS |
0.3280 WAVES |
0.3182 WAVES |
0.3378 WAVES |
0.3182 WAVES |
| 2024-07-28 |
0.3447 WAVES |
0.0994 EOS |
0.3447 WAVES |
0.3412 WAVES |
0.3481 WAVES |
0.3412 WAVES |
| 2024-07-27 |
0.3551 WAVES |
0.0289 EOS |
0.3551 WAVES |
0.3516 WAVES |
0.3587 WAVES |
0.3516 WAVES |
| 2024-07-26 |
0.3555 WAVES |
0.2312 EOS |
0.3555 WAVES |
0.3312 WAVES |
0.3798 WAVES |
0.3551 WAVES |
| 2024-07-25 |
0.3412 WAVES |
0.4125 EOS |
0.3412 WAVES |
0.3312 WAVES |
0.3512 WAVES |
0.3378 WAVES |
| 2024-07-24 |
0.3307 WAVES |
0.7154 EOS |
0.3307 WAVES |
0.2816 WAVES |
0.3798 WAVES |
0.3705 WAVES |
| 2024-07-23 |
0.3307 WAVES |
1.3692 EOS |
0.3307 WAVES |
0.2816 WAVES |
0.3798 WAVES |
0.3356 WAVES |
| 2024-07-22 |
0.3381 WAVES |
0.4943 EOS |
0.3381 WAVES |
0.3196 WAVES |
0.3566 WAVES |
0.3196 WAVES |
| 2024-07-21 |
0.3806 WAVES |
0.0000 EOS |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-07-20 |
0.3806 WAVES |
0.0000 EOS |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-07-19 |
0.3806 WAVES |
0.1000 EOS |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-07-18 |
0.3896 WAVES |
0.0000 EOS |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2024-07-17 |
0.3896 WAVES |
0.0000 EOS |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2024-07-16 |
0.3896 WAVES |
0.0000 EOS |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2024-07-15 |
0.3637 WAVES |
13.8008 EOS |
0.3637 WAVES |
0.3379 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2024-07-14 |
0.3379 WAVES |
0.8209 EOS |
0.3379 WAVES |
0.3379 WAVES |
0.3379 WAVES |
0.3379 WAVES |
| 2024-07-13 |
0.3341 WAVES |
3.7105 EOS |
0.3341 WAVES |
0.2710 WAVES |
0.3973 WAVES |
0.3356 WAVES |
| 2024-07-12 |
0.3755 WAVES |
0.4785 EOS |
0.3755 WAVES |
0.3500 WAVES |
0.4010 WAVES |
0.3900 WAVES |
| 2024-07-11 |
0.3755 WAVES |
1.7289 EOS |
0.3755 WAVES |
0.3500 WAVES |
0.4010 WAVES |
0.4000 WAVES |
| 2024-07-10 |
0.3639 WAVES |
14.5072 EOS |
0.3639 WAVES |
0.3315 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-07-09 |
0.3557 WAVES |
1.3478 EOS |
0.3557 WAVES |
0.3315 WAVES |
0.3800 WAVES |
0.3315 WAVES |
| 2024-07-08 |
0.3743 WAVES |
3.6635 EOS |
0.3743 WAVES |
0.3416 WAVES |
0.4070 WAVES |
0.3416 WAVES |
| 2024-07-07 |
0.3875 WAVES |
0.0063 EOS |
0.3875 WAVES |
0.3812 WAVES |
0.3938 WAVES |
0.3920 WAVES |
| 2024-07-06 |
0.4160 WAVES |
0.0000 EOS |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
| 2024-07-05 |
0.4160 WAVES |
0.0988 EOS |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
| 2024-07-04 |
0.4362 WAVES |
0.0000 EOS |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2024-07-03 |
0.4362 WAVES |
0.0000 EOS |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2024-07-02 |
0.4362 WAVES |
0.0000 EOS |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2024-07-01 |
0.4362 WAVES |
0.2271 EOS |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2024-06-30 |
0.3989 WAVES |
2.2568 EOS |
0.3989 WAVES |
0.3616 WAVES |
0.4362 WAVES |
0.3616 WAVES |
| 2024-06-29 |
0.4340 WAVES |
2.7998 EOS |
0.4340 WAVES |
0.4300 WAVES |
0.4380 WAVES |
0.4380 WAVES |
| 2024-06-28 |
0.3788 WAVES |
2.5343 EOS |
0.3788 WAVES |
0.3196 WAVES |
0.4380 WAVES |
0.4380 WAVES |
| 2024-06-27 |
0.4388 WAVES |
0.0100 EOS |
0.4388 WAVES |
0.4388 WAVES |
0.4388 WAVES |
0.4388 WAVES |
| 2024-06-26 |
0.3951 WAVES |
1.3209 EOS |
0.3951 WAVES |
0.3515 WAVES |
0.4388 WAVES |
0.4388 WAVES |