Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3338 WAVES |
2.0164 EOS |
0.3338 WAVES |
0.3196 WAVES |
0.3481 WAVES |
0.3480 WAVES |
| 2024-09-12 |
0.2957 WAVES |
1.5671 EOS |
0.2957 WAVES |
0.2816 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2024-09-11 |
0.2817 WAVES |
0.8000 EOS |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
| 2024-09-10 |
0.2883 WAVES |
1.0015 EOS |
0.2883 WAVES |
0.2817 WAVES |
0.2950 WAVES |
0.2817 WAVES |
| 2024-09-09 |
0.3188 WAVES |
0.1153 EOS |
0.3188 WAVES |
0.3052 WAVES |
0.3324 WAVES |
0.3052 WAVES |
| 2024-09-08 |
0.3279 WAVES |
0.7351 EOS |
0.3279 WAVES |
0.3214 WAVES |
0.3344 WAVES |
0.3344 WAVES |
| 2024-09-07 |
0.3246 WAVES |
0.5983 EOS |
0.3246 WAVES |
0.3214 WAVES |
0.3278 WAVES |
0.3214 WAVES |
| 2024-09-06 |
0.3257 WAVES |
0.6415 EOS |
0.3257 WAVES |
0.3213 WAVES |
0.3300 WAVES |
0.3214 WAVES |
| 2024-09-05 |
0.3210 WAVES |
0.5758 EOS |
0.3210 WAVES |
0.3119 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-09-04 |
0.3194 WAVES |
1.1361 EOS |
0.3194 WAVES |
0.3088 WAVES |
0.3300 WAVES |
0.3278 WAVES |
| 2024-09-03 |
0.3145 WAVES |
0.0167 EOS |
0.3145 WAVES |
0.3027 WAVES |
0.3263 WAVES |
0.3027 WAVES |
| 2024-09-02 |
0.3126 WAVES |
0.9492 EOS |
0.3126 WAVES |
0.2950 WAVES |
0.3301 WAVES |
0.3058 WAVES |
| 2024-09-01 |
0.2989 WAVES |
1.8813 EOS |
0.2989 WAVES |
0.2700 WAVES |
0.3278 WAVES |
0.3202 WAVES |
| 2024-08-31 |
0.2608 WAVES |
37.0001 EOS |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-08-30 |
0.2595 WAVES |
0.0523 EOS |
0.2595 WAVES |
0.2581 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2024-08-29 |
0.2663 WAVES |
0.6289 EOS |
0.2663 WAVES |
0.2483 WAVES |
0.2844 WAVES |
0.2483 WAVES |
| 2024-08-28 |
0.3057 WAVES |
0.4812 EOS |
0.3057 WAVES |
0.2802 WAVES |
0.3311 WAVES |
0.2816 WAVES |
| 2024-08-27 |
0.3077 WAVES |
16.3492 EOS |
0.3077 WAVES |
0.2844 WAVES |
0.3311 WAVES |
0.3213 WAVES |
| 2024-08-26 |
0.3073 WAVES |
0.1574 EOS |
0.3073 WAVES |
0.3027 WAVES |
0.3119 WAVES |
0.3027 WAVES |
| 2024-08-25 |
0.2923 WAVES |
0.2513 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2024-08-24 |
0.3079 WAVES |
0.8357 EOS |
0.3079 WAVES |
0.2802 WAVES |
0.3356 WAVES |
0.2844 WAVES |
| 2024-08-23 |
0.3146 WAVES |
0.7020 EOS |
0.3146 WAVES |
0.2936 WAVES |
0.3356 WAVES |
0.2950 WAVES |
| 2024-08-22 |
0.3100 WAVES |
0.8396 EOS |
0.3100 WAVES |
0.2844 WAVES |
0.3356 WAVES |
0.3088 WAVES |
| 2024-08-21 |
0.2934 WAVES |
0.7316 EOS |
0.2934 WAVES |
0.2816 WAVES |
0.3052 WAVES |
0.2844 WAVES |
| 2024-08-20 |
0.2957 WAVES |
0.3257 EOS |
0.2957 WAVES |
0.2816 WAVES |
0.3097 WAVES |
0.3052 WAVES |
| 2024-08-19 |
0.3075 WAVES |
0.3289 EOS |
0.3075 WAVES |
0.3052 WAVES |
0.3097 WAVES |
0.3053 WAVES |
| 2024-08-18 |
0.3012 WAVES |
0.4215 EOS |
0.3012 WAVES |
0.2936 WAVES |
0.3088 WAVES |
0.3082 WAVES |
| 2024-08-17 |
0.2994 WAVES |
0.2000 EOS |
0.2994 WAVES |
0.2936 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2024-08-16 |
0.3046 WAVES |
0.3378 EOS |
0.3046 WAVES |
0.3010 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2024-08-15 |
0.2930 WAVES |
0.3260 EOS |
0.2930 WAVES |
0.2816 WAVES |
0.3044 WAVES |
0.3016 WAVES |
| 2024-08-14 |
0.2949 WAVES |
0.4514 EOS |
0.2949 WAVES |
0.2816 WAVES |
0.3082 WAVES |
0.2944 WAVES |
| 2024-08-13 |
0.2949 WAVES |
0.5884 EOS |
0.2949 WAVES |
0.2816 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2024-08-12 |
0.2778 WAVES |
96.9033 EOS |
0.2778 WAVES |
0.2600 WAVES |
0.2956 WAVES |
0.2844 WAVES |
| 2024-08-11 |
0.2782 WAVES |
0.5184 EOS |
0.2782 WAVES |
0.2710 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2024-08-10 |
0.2848 WAVES |
0.0645 EOS |
0.2848 WAVES |
0.2796 WAVES |
0.2900 WAVES |
0.2796 WAVES |
| 2024-08-09 |
0.3071 WAVES |
0.3847 EOS |
0.3071 WAVES |
0.2796 WAVES |
0.3345 WAVES |
0.2796 WAVES |
| 2024-08-08 |
0.3287 WAVES |
0.1249 EOS |
0.3287 WAVES |
0.3196 WAVES |
0.3378 WAVES |
0.3196 WAVES |
| 2024-08-07 |
0.3429 WAVES |
0.0059 EOS |
0.3429 WAVES |
0.3412 WAVES |
0.3446 WAVES |
0.3412 WAVES |
| 2024-08-06 |
0.3431 WAVES |
0.6109 EOS |
0.3431 WAVES |
0.3312 WAVES |
0.3551 WAVES |
0.3481 WAVES |
| 2024-08-05 |
0.3415 WAVES |
0.6391 EOS |
0.3415 WAVES |
0.3279 WAVES |
0.3551 WAVES |
0.3481 WAVES |
| 2024-08-04 |
0.3234 WAVES |
0.5797 EOS |
0.3234 WAVES |
0.3089 WAVES |
0.3379 WAVES |
0.3379 WAVES |
| 2024-08-03 |
0.3018 WAVES |
0.3769 EOS |
0.3018 WAVES |
0.2953 WAVES |
0.3082 WAVES |
0.2953 WAVES |
| 2024-08-02 |
0.3108 WAVES |
0.4015 EOS |
0.3108 WAVES |
0.2936 WAVES |
0.3280 WAVES |
0.3058 WAVES |
| 2024-08-01 |
0.3047 WAVES |
1.3200 EOS |
0.3047 WAVES |
0.2816 WAVES |
0.3278 WAVES |
0.3183 WAVES |
| 2024-07-31 |
0.2957 WAVES |
0.7602 EOS |
0.2957 WAVES |
0.2816 WAVES |
0.3097 WAVES |
0.2936 WAVES |
| 2024-07-30 |
0.3050 WAVES |
0.0781 EOS |
0.3050 WAVES |
0.2950 WAVES |
0.3150 WAVES |
0.2950 WAVES |
| 2024-07-29 |
0.3280 WAVES |
0.0453 EOS |
0.3280 WAVES |
0.3182 WAVES |
0.3378 WAVES |
0.3182 WAVES |
| 2024-07-28 |
0.3447 WAVES |
0.0994 EOS |
0.3447 WAVES |
0.3412 WAVES |
0.3481 WAVES |
0.3412 WAVES |
| 2024-07-27 |
0.3551 WAVES |
0.0289 EOS |
0.3551 WAVES |
0.3516 WAVES |
0.3587 WAVES |
0.3516 WAVES |
| 2024-07-26 |
0.3555 WAVES |
0.2312 EOS |
0.3555 WAVES |
0.3312 WAVES |
0.3798 WAVES |
0.3551 WAVES |