Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.4205 WAVES |
0.0000 EOS |
0.4205 WAVES |
0.4205 WAVES |
0.4205 WAVES |
0.4205 WAVES |
| 2020-12-02 |
0.4220 WAVES |
0.3617 EOS |
0.4220 WAVES |
0.4205 WAVES |
0.4234 WAVES |
0.4205 WAVES |
| 2020-12-01 |
0.4410 WAVES |
2.7279 EOS |
0.4410 WAVES |
0.4328 WAVES |
0.4492 WAVES |
0.4328 WAVES |
| 2020-11-30 |
0.4043 WAVES |
0.0014 EOS |
0.4043 WAVES |
0.4023 WAVES |
0.4062 WAVES |
0.4023 WAVES |
| 2020-11-29 |
0.4183 WAVES |
0.0012 EOS |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2020-11-28 |
0.4776 WAVES |
0.0000 EOS |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
| 2020-11-27 |
0.4776 WAVES |
0.0000 EOS |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
| 2020-11-26 |
0.4784 WAVES |
0.0043 EOS |
0.4784 WAVES |
0.4746 WAVES |
0.4822 WAVES |
0.4776 WAVES |
| 2020-11-25 |
0.4244 WAVES |
0.0417 EOS |
0.4244 WAVES |
0.4179 WAVES |
0.4310 WAVES |
0.4310 WAVES |
| 2020-11-24 |
0.4045 WAVES |
0.0337 EOS |
0.4045 WAVES |
0.3793 WAVES |
0.4296 WAVES |
0.4119 WAVES |
| 2020-11-23 |
0.3823 WAVES |
0.0132 EOS |
0.3823 WAVES |
0.3612 WAVES |
0.4034 WAVES |
0.3867 WAVES |
| 2020-11-22 |
0.4447 WAVES |
0.0218 EOS |
0.4447 WAVES |
0.3879 WAVES |
0.5015 WAVES |
0.3879 WAVES |
| 2020-11-21 |
0.4109 WAVES |
3.2355 EOS |
0.4109 WAVES |
0.3734 WAVES |
0.4484 WAVES |
0.4299 WAVES |
| 2020-11-20 |
0.3651 WAVES |
3.6464 EOS |
0.3651 WAVES |
0.3000 WAVES |
0.4303 WAVES |
0.3734 WAVES |
| 2020-11-19 |
0.4855 WAVES |
0.0664 EOS |
0.4855 WAVES |
0.4810 WAVES |
0.4900 WAVES |
0.4810 WAVES |
| 2020-11-18 |
0.4900 WAVES |
0.0002 EOS |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2020-11-17 |
0.5334 WAVES |
4.7751 EOS |
0.5334 WAVES |
0.5189 WAVES |
0.5480 WAVES |
0.5480 WAVES |
| 2020-11-16 |
0.5207 WAVES |
3.1609 EOS |
0.5207 WAVES |
0.5000 WAVES |
0.5414 WAVES |
0.5000 WAVES |
| 2020-11-15 |
0.5400 WAVES |
0.0000 EOS |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2020-11-14 |
0.5658 WAVES |
2.5034 EOS |
0.5658 WAVES |
0.5400 WAVES |
0.5916 WAVES |
0.5400 WAVES |
| 2020-11-13 |
0.6415 WAVES |
0.0734 EOS |
0.6415 WAVES |
0.6287 WAVES |
0.6543 WAVES |
0.6287 WAVES |
| 2020-11-12 |
0.6415 WAVES |
0.1279 EOS |
0.6415 WAVES |
0.6287 WAVES |
0.6543 WAVES |
0.6287 WAVES |
| 2020-11-11 |
0.6608 WAVES |
0.0000 EOS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-11-10 |
0.6684 WAVES |
0.0318 EOS |
0.6684 WAVES |
0.6608 WAVES |
0.6759 WAVES |
0.6608 WAVES |
| 2020-11-09 |
0.7228 WAVES |
0.0502 EOS |
0.7228 WAVES |
0.7156 WAVES |
0.7300 WAVES |
0.7156 WAVES |
| 2020-11-08 |
0.7056 WAVES |
0.0369 EOS |
0.7056 WAVES |
0.6811 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-11-07 |
0.6810 WAVES |
1.7441 EOS |
0.6810 WAVES |
0.6810 WAVES |
0.6810 WAVES |
0.6810 WAVES |
| 2020-11-06 |
0.6922 WAVES |
1.5362 EOS |
0.6922 WAVES |
0.6900 WAVES |
0.6944 WAVES |
0.6900 WAVES |
| 2020-11-05 |
0.6975 WAVES |
0.6392 EOS |
0.6975 WAVES |
0.6900 WAVES |
0.7051 WAVES |
0.6900 WAVES |
| 2020-11-04 |
0.7638 WAVES |
0.1248 EOS |
0.7638 WAVES |
0.7407 WAVES |
0.7869 WAVES |
0.7869 WAVES |
| 2020-11-03 |
0.7193 WAVES |
0.0000 EOS |
0.7193 WAVES |
0.7193 WAVES |
0.7193 WAVES |
0.7193 WAVES |
| 2020-11-02 |
0.7347 WAVES |
0.4924 EOS |
0.7347 WAVES |
0.7193 WAVES |
0.7500 WAVES |
0.7193 WAVES |
| 2020-11-01 |
0.7570 WAVES |
2.0188 EOS |
0.7570 WAVES |
0.7500 WAVES |
0.7641 WAVES |
0.7500 WAVES |
| 2020-10-31 |
0.7704 WAVES |
0.0049 EOS |
0.7704 WAVES |
0.7541 WAVES |
0.7867 WAVES |
0.7867 WAVES |
| 2020-10-30 |
0.8166 WAVES |
7.0797 EOS |
0.8166 WAVES |
0.7855 WAVES |
0.8477 WAVES |
0.7908 WAVES |
| 2020-10-29 |
0.8309 WAVES |
0.0000 EOS |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
| 2020-10-28 |
0.8435 WAVES |
3.8817 EOS |
0.8435 WAVES |
0.8309 WAVES |
0.8560 WAVES |
0.8309 WAVES |
| 2020-10-27 |
0.8156 WAVES |
9.1265 EOS |
0.8156 WAVES |
0.7826 WAVES |
0.8486 WAVES |
0.8266 WAVES |
| 2020-10-26 |
0.7610 WAVES |
5.0003 EOS |
0.7610 WAVES |
0.7008 WAVES |
0.8213 WAVES |
0.7008 WAVES |
| 2020-10-25 |
0.7745 WAVES |
0.0129 EOS |
0.7745 WAVES |
0.7745 WAVES |
0.7745 WAVES |
0.7745 WAVES |
| 2020-10-24 |
0.7824 WAVES |
0.0000 EOS |
0.7824 WAVES |
0.7824 WAVES |
0.7824 WAVES |
0.7824 WAVES |
| 2020-10-23 |
0.8107 WAVES |
1.7317 EOS |
0.8107 WAVES |
0.7824 WAVES |
0.8391 WAVES |
0.7824 WAVES |
| 2020-10-22 |
0.8573 WAVES |
0.0000 EOS |
0.8573 WAVES |
0.8573 WAVES |
0.8573 WAVES |
0.8573 WAVES |
| 2020-10-21 |
0.8460 WAVES |
1.0781 EOS |
0.8460 WAVES |
0.8347 WAVES |
0.8573 WAVES |
0.8573 WAVES |
| 2020-10-20 |
0.8302 WAVES |
1.0750 EOS |
0.8302 WAVES |
0.8138 WAVES |
0.8467 WAVES |
0.8138 WAVES |
| 2020-10-19 |
0.8772 WAVES |
0.0000 EOS |
0.8772 WAVES |
0.8772 WAVES |
0.8772 WAVES |
0.8772 WAVES |
| 2020-10-18 |
0.8772 WAVES |
0.0001 EOS |
0.8772 WAVES |
0.8772 WAVES |
0.8772 WAVES |
0.8772 WAVES |
| 2020-10-17 |
0.8047 WAVES |
3.3632 EOS |
0.8047 WAVES |
0.7800 WAVES |
0.8295 WAVES |
0.8295 WAVES |
| 2020-10-16 |
0.9031 WAVES |
4.3616 EOS |
0.9031 WAVES |
0.8200 WAVES |
0.9862 WAVES |
0.8677 WAVES |
| 2020-10-15 |
1.0122 WAVES |
1.8715 EOS |
1.0122 WAVES |
0.9839 WAVES |
1.0405 WAVES |
0.9839 WAVES |