Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.4252 WAVES |
9.0634 EOS |
0.4252 WAVES |
0.3700 WAVES |
0.4804 WAVES |
0.4410 WAVES |
| 2021-01-02 |
0.4104 WAVES |
3.6512 EOS |
0.4104 WAVES |
0.3889 WAVES |
0.4319 WAVES |
0.4310 WAVES |
| 2021-01-01 |
0.3795 WAVES |
4.2697 EOS |
0.3795 WAVES |
0.3700 WAVES |
0.3890 WAVES |
0.3889 WAVES |
| 2020-12-31 |
0.3810 WAVES |
19.2927 EOS |
0.3810 WAVES |
0.3575 WAVES |
0.4046 WAVES |
0.3853 WAVES |
| 2020-12-30 |
0.3042 WAVES |
11.1675 EOS |
0.3042 WAVES |
0.2510 WAVES |
0.3575 WAVES |
0.3575 WAVES |
| 2020-12-29 |
0.3127 WAVES |
5.0261 EOS |
0.3127 WAVES |
0.2431 WAVES |
0.3823 WAVES |
0.3541 WAVES |
| 2020-12-28 |
0.3209 WAVES |
1.5206 EOS |
0.3209 WAVES |
0.2333 WAVES |
0.4084 WAVES |
0.2333 WAVES |
| 2020-12-27 |
0.4137 WAVES |
4.0841 EOS |
0.4137 WAVES |
0.3805 WAVES |
0.4469 WAVES |
0.3875 WAVES |
| 2020-12-26 |
0.2923 WAVES |
0.7145 EOS |
0.2923 WAVES |
0.2010 WAVES |
0.3836 WAVES |
0.3805 WAVES |
| 2020-12-25 |
0.3761 WAVES |
0.0964 EOS |
0.3761 WAVES |
0.3670 WAVES |
0.3853 WAVES |
0.3670 WAVES |
| 2020-12-24 |
0.3999 WAVES |
11.7429 EOS |
0.3999 WAVES |
0.3769 WAVES |
0.4230 WAVES |
0.3826 WAVES |
| 2020-12-23 |
0.3971 WAVES |
1.7103 EOS |
0.3971 WAVES |
0.3780 WAVES |
0.4163 WAVES |
0.4163 WAVES |
| 2020-12-22 |
0.3898 WAVES |
1.5846 EOS |
0.3898 WAVES |
0.3665 WAVES |
0.4130 WAVES |
0.3716 WAVES |
| 2020-12-21 |
0.3899 WAVES |
0.3422 EOS |
0.3899 WAVES |
0.3582 WAVES |
0.4216 WAVES |
0.3582 WAVES |
| 2020-12-20 |
0.4018 WAVES |
1.7272 EOS |
0.4018 WAVES |
0.3889 WAVES |
0.4148 WAVES |
0.4109 WAVES |
| 2020-12-19 |
0.3789 WAVES |
0.4018 EOS |
0.3789 WAVES |
0.3689 WAVES |
0.3890 WAVES |
0.3889 WAVES |
| 2020-12-18 |
0.3626 WAVES |
7.1126 EOS |
0.3626 WAVES |
0.3575 WAVES |
0.3678 WAVES |
0.3634 WAVES |
| 2020-12-17 |
0.2972 WAVES |
14.2189 EOS |
0.2972 WAVES |
0.2044 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2020-12-16 |
0.3321 WAVES |
6.7960 EOS |
0.3321 WAVES |
0.3239 WAVES |
0.3403 WAVES |
0.3360 WAVES |
| 2020-12-15 |
0.3225 WAVES |
0.3121 EOS |
0.3225 WAVES |
0.3200 WAVES |
0.3251 WAVES |
0.3239 WAVES |
| 2020-12-14 |
0.3033 WAVES |
0.0000 EOS |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
| 2020-12-13 |
0.3041 WAVES |
0.5716 EOS |
0.3041 WAVES |
0.3000 WAVES |
0.3081 WAVES |
0.3033 WAVES |
| 2020-12-12 |
0.3039 WAVES |
0.0200 EOS |
0.3039 WAVES |
0.2975 WAVES |
0.3103 WAVES |
0.2975 WAVES |
| 2020-12-11 |
0.3120 WAVES |
1.5814 EOS |
0.3120 WAVES |
0.3092 WAVES |
0.3148 WAVES |
0.3092 WAVES |
| 2020-12-10 |
0.3122 WAVES |
0.0096 EOS |
0.3122 WAVES |
0.3027 WAVES |
0.3216 WAVES |
0.3186 WAVES |
| 2020-12-09 |
0.3205 WAVES |
0.6000 EOS |
0.3205 WAVES |
0.2979 WAVES |
0.3431 WAVES |
0.3138 WAVES |
| 2020-12-08 |
0.3038 WAVES |
0.3062 EOS |
0.3038 WAVES |
0.2975 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-12-07 |
0.3141 WAVES |
1.9087 EOS |
0.3141 WAVES |
0.2810 WAVES |
0.3472 WAVES |
0.2982 WAVES |
| 2020-12-06 |
0.3400 WAVES |
8.9080 EOS |
0.3400 WAVES |
0.3000 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2020-12-05 |
0.3622 WAVES |
0.0423 EOS |
0.3622 WAVES |
0.3513 WAVES |
0.3731 WAVES |
0.3513 WAVES |
| 2020-12-04 |
0.3454 WAVES |
0.0410 EOS |
0.3454 WAVES |
0.3001 WAVES |
0.3906 WAVES |
0.3645 WAVES |
| 2020-12-03 |
0.4205 WAVES |
0.0000 EOS |
0.4205 WAVES |
0.4205 WAVES |
0.4205 WAVES |
0.4205 WAVES |
| 2020-12-02 |
0.4220 WAVES |
0.3617 EOS |
0.4220 WAVES |
0.4205 WAVES |
0.4234 WAVES |
0.4205 WAVES |
| 2020-12-01 |
0.4410 WAVES |
2.7279 EOS |
0.4410 WAVES |
0.4328 WAVES |
0.4492 WAVES |
0.4328 WAVES |
| 2020-11-30 |
0.4043 WAVES |
0.0014 EOS |
0.4043 WAVES |
0.4023 WAVES |
0.4062 WAVES |
0.4023 WAVES |
| 2020-11-29 |
0.4183 WAVES |
0.0012 EOS |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2020-11-28 |
0.4776 WAVES |
0.0000 EOS |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
| 2020-11-27 |
0.4776 WAVES |
0.0000 EOS |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
| 2020-11-26 |
0.4784 WAVES |
0.0043 EOS |
0.4784 WAVES |
0.4746 WAVES |
0.4822 WAVES |
0.4776 WAVES |
| 2020-11-25 |
0.4244 WAVES |
0.0417 EOS |
0.4244 WAVES |
0.4179 WAVES |
0.4310 WAVES |
0.4310 WAVES |
| 2020-11-24 |
0.4045 WAVES |
0.0337 EOS |
0.4045 WAVES |
0.3793 WAVES |
0.4296 WAVES |
0.4119 WAVES |
| 2020-11-23 |
0.3823 WAVES |
0.0132 EOS |
0.3823 WAVES |
0.3612 WAVES |
0.4034 WAVES |
0.3867 WAVES |
| 2020-11-22 |
0.4447 WAVES |
0.0218 EOS |
0.4447 WAVES |
0.3879 WAVES |
0.5015 WAVES |
0.3879 WAVES |
| 2020-11-21 |
0.4109 WAVES |
3.2355 EOS |
0.4109 WAVES |
0.3734 WAVES |
0.4484 WAVES |
0.4299 WAVES |
| 2020-11-20 |
0.3651 WAVES |
3.6464 EOS |
0.3651 WAVES |
0.3000 WAVES |
0.4303 WAVES |
0.3734 WAVES |
| 2020-11-19 |
0.4855 WAVES |
0.0664 EOS |
0.4855 WAVES |
0.4810 WAVES |
0.4900 WAVES |
0.4810 WAVES |
| 2020-11-18 |
0.4900 WAVES |
0.0002 EOS |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2020-11-17 |
0.5334 WAVES |
4.7751 EOS |
0.5334 WAVES |
0.5189 WAVES |
0.5480 WAVES |
0.5480 WAVES |
| 2020-11-16 |
0.5207 WAVES |
3.1609 EOS |
0.5207 WAVES |
0.5000 WAVES |
0.5414 WAVES |
0.5000 WAVES |
| 2020-11-15 |
0.5400 WAVES |
0.0000 EOS |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |