Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.0613 WAVES |
1.3598 EOS |
1.0613 WAVES |
1.0599 WAVES |
1.0627 WAVES |
1.0627 WAVES |
| 2020-10-13 |
1.0759 WAVES |
0.1692 EOS |
1.0759 WAVES |
1.0700 WAVES |
1.0817 WAVES |
1.0700 WAVES |
| 2020-10-12 |
1.0760 WAVES |
0.0000 EOS |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-10-11 |
1.0760 WAVES |
0.0050 EOS |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-10-10 |
1.0923 WAVES |
1.2795 EOS |
1.0923 WAVES |
1.0760 WAVES |
1.1087 WAVES |
1.0760 WAVES |
| 2020-10-09 |
1.1087 WAVES |
1.6224 EOS |
1.1087 WAVES |
1.0977 WAVES |
1.1197 WAVES |
1.0977 WAVES |
| 2020-10-08 |
1.1539 WAVES |
0.0080 EOS |
1.1539 WAVES |
1.1309 WAVES |
1.1769 WAVES |
1.1309 WAVES |
| 2020-10-07 |
1.1750 WAVES |
0.3343 EOS |
1.1750 WAVES |
1.1500 WAVES |
1.2000 WAVES |
1.1500 WAVES |
| 2020-10-06 |
1.1261 WAVES |
0.4216 EOS |
1.1261 WAVES |
1.0754 WAVES |
1.1769 WAVES |
1.1386 WAVES |
| 2020-10-05 |
1.0420 WAVES |
0.0363 EOS |
1.0420 WAVES |
1.0341 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2020-10-04 |
1.0188 WAVES |
1.2289 EOS |
1.0188 WAVES |
1.0137 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-10-03 |
1.0137 WAVES |
0.0000 EOS |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2020-10-02 |
1.0137 WAVES |
1.1948 EOS |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2020-10-01 |
0.9868 WAVES |
1.9073 EOS |
0.9868 WAVES |
0.9600 WAVES |
1.0137 WAVES |
0.9964 WAVES |
| 2020-09-30 |
1.0689 WAVES |
0.0000 EOS |
1.0689 WAVES |
1.0689 WAVES |
1.0689 WAVES |
1.0689 WAVES |
| 2020-09-29 |
1.0689 WAVES |
5.8955 EOS |
1.0689 WAVES |
1.0689 WAVES |
1.0689 WAVES |
1.0689 WAVES |
| 2020-09-28 |
1.0140 WAVES |
0.0188 EOS |
1.0140 WAVES |
1.0140 WAVES |
1.0140 WAVES |
1.0140 WAVES |
| 2020-09-27 |
1.0289 WAVES |
2.2717 EOS |
1.0289 WAVES |
1.0238 WAVES |
1.0341 WAVES |
1.0238 WAVES |
| 2020-09-26 |
1.0457 WAVES |
2.7978 EOS |
1.0457 WAVES |
1.0341 WAVES |
1.0574 WAVES |
1.0341 WAVES |
| 2020-09-25 |
1.0699 WAVES |
1.2540 EOS |
1.0699 WAVES |
1.0574 WAVES |
1.0823 WAVES |
1.0574 WAVES |
| 2020-09-24 |
1.0822 WAVES |
0.0236 EOS |
1.0822 WAVES |
1.0821 WAVES |
1.0823 WAVES |
1.0823 WAVES |
| 2020-09-23 |
1.0662 WAVES |
1.2020 EOS |
1.0662 WAVES |
1.0238 WAVES |
1.1087 WAVES |
1.0754 WAVES |
| 2020-09-22 |
1.1457 WAVES |
2.6772 EOS |
1.1457 WAVES |
1.1197 WAVES |
1.1717 WAVES |
1.1197 WAVES |
| 2020-09-21 |
1.1613 WAVES |
260.1524 EOS |
1.1613 WAVES |
1.1100 WAVES |
1.2125 WAVES |
1.1422 WAVES |
| 2020-09-20 |
1.0972 WAVES |
9.1349 EOS |
1.0972 WAVES |
1.0654 WAVES |
1.1290 WAVES |
1.0760 WAVES |
| 2020-09-19 |
1.0972 WAVES |
16.4441 EOS |
1.0972 WAVES |
1.0654 WAVES |
1.1290 WAVES |
1.0700 WAVES |
| 2020-09-18 |
1.1000 WAVES |
1.9540 EOS |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2020-09-17 |
1.0664 WAVES |
0.0033 EOS |
1.0664 WAVES |
1.0574 WAVES |
1.0754 WAVES |
1.0754 WAVES |
| 2020-09-16 |
1.0818 WAVES |
0.0563 EOS |
1.0818 WAVES |
1.0500 WAVES |
1.1136 WAVES |
1.0754 WAVES |
| 2020-09-15 |
1.0098 WAVES |
0.3662 EOS |
1.0098 WAVES |
0.9695 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2020-09-14 |
0.9460 WAVES |
3.3262 EOS |
0.9460 WAVES |
0.9406 WAVES |
0.9515 WAVES |
0.9515 WAVES |
| 2020-09-13 |
0.9894 WAVES |
3.9790 EOS |
0.9894 WAVES |
0.9022 WAVES |
1.0765 WAVES |
0.9022 WAVES |
| 2020-09-12 |
1.0879 WAVES |
0.0449 EOS |
1.0879 WAVES |
1.0758 WAVES |
1.1000 WAVES |
1.0889 WAVES |
| 2020-09-11 |
1.1500 WAVES |
0.0000 EOS |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-09-10 |
1.1500 WAVES |
0.0009 EOS |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-09-09 |
1.1500 WAVES |
0.2618 EOS |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2020-09-08 |
1.1625 WAVES |
1.2128 EOS |
1.1625 WAVES |
1.1608 WAVES |
1.1642 WAVES |
1.1608 WAVES |
| 2020-09-07 |
1.2226 WAVES |
0.0000 EOS |
1.2226 WAVES |
1.2226 WAVES |
1.2226 WAVES |
1.2226 WAVES |
| 2020-09-06 |
1.2226 WAVES |
0.2863 EOS |
1.2226 WAVES |
1.2226 WAVES |
1.2226 WAVES |
1.2226 WAVES |
| 2020-09-05 |
1.2136 WAVES |
4.6159 EOS |
1.2136 WAVES |
1.1400 WAVES |
1.2871 WAVES |
1.2871 WAVES |
| 2020-09-04 |
1.0520 WAVES |
30.3227 EOS |
1.0520 WAVES |
0.9640 WAVES |
1.1400 WAVES |
1.1400 WAVES |
| 2020-09-03 |
0.9700 WAVES |
0.3281 EOS |
0.9700 WAVES |
0.9600 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2020-09-02 |
0.9627 WAVES |
17.9653 EOS |
0.9627 WAVES |
0.9255 WAVES |
1.0000 WAVES |
0.9600 WAVES |
| 2020-09-01 |
0.8892 WAVES |
10.9839 EOS |
0.8892 WAVES |
0.8530 WAVES |
0.9255 WAVES |
0.9255 WAVES |
| 2020-08-31 |
0.8800 WAVES |
0.7287 EOS |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2020-08-30 |
0.9723 WAVES |
0.7303 EOS |
0.9723 WAVES |
0.9723 WAVES |
0.9723 WAVES |
0.9723 WAVES |
| 2020-08-29 |
0.8900 WAVES |
1.9285 EOS |
0.8900 WAVES |
0.8800 WAVES |
0.9000 WAVES |
0.8800 WAVES |
| 2020-08-28 |
0.9123 WAVES |
3.7833 EOS |
0.9123 WAVES |
0.8847 WAVES |
0.9399 WAVES |
0.8847 WAVES |
| 2020-08-27 |
0.9911 WAVES |
2.9816 EOS |
0.9911 WAVES |
0.9600 WAVES |
1.0221 WAVES |
0.9600 WAVES |
| 2020-08-26 |
0.9630 WAVES |
1.3260 EOS |
0.9630 WAVES |
0.9459 WAVES |
0.9800 WAVES |
0.9800 WAVES |