Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.6415 WAVES |
0.0734 EOS |
0.6415 WAVES |
0.6287 WAVES |
0.6543 WAVES |
0.6287 WAVES |
| 2020-11-12 |
0.6415 WAVES |
0.1279 EOS |
0.6415 WAVES |
0.6287 WAVES |
0.6543 WAVES |
0.6287 WAVES |
| 2020-11-11 |
0.6608 WAVES |
0.0000 EOS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-11-10 |
0.6684 WAVES |
0.0318 EOS |
0.6684 WAVES |
0.6608 WAVES |
0.6759 WAVES |
0.6608 WAVES |
| 2020-11-09 |
0.7228 WAVES |
0.0502 EOS |
0.7228 WAVES |
0.7156 WAVES |
0.7300 WAVES |
0.7156 WAVES |
| 2020-11-08 |
0.7056 WAVES |
0.0369 EOS |
0.7056 WAVES |
0.6811 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-11-07 |
0.6810 WAVES |
1.7441 EOS |
0.6810 WAVES |
0.6810 WAVES |
0.6810 WAVES |
0.6810 WAVES |
| 2020-11-06 |
0.6922 WAVES |
1.5362 EOS |
0.6922 WAVES |
0.6900 WAVES |
0.6944 WAVES |
0.6900 WAVES |
| 2020-11-05 |
0.6975 WAVES |
0.6392 EOS |
0.6975 WAVES |
0.6900 WAVES |
0.7051 WAVES |
0.6900 WAVES |
| 2020-11-04 |
0.7638 WAVES |
0.1248 EOS |
0.7638 WAVES |
0.7407 WAVES |
0.7869 WAVES |
0.7869 WAVES |
| 2020-11-03 |
0.7193 WAVES |
0.0000 EOS |
0.7193 WAVES |
0.7193 WAVES |
0.7193 WAVES |
0.7193 WAVES |
| 2020-11-02 |
0.7347 WAVES |
0.4924 EOS |
0.7347 WAVES |
0.7193 WAVES |
0.7500 WAVES |
0.7193 WAVES |
| 2020-11-01 |
0.7570 WAVES |
2.0188 EOS |
0.7570 WAVES |
0.7500 WAVES |
0.7641 WAVES |
0.7500 WAVES |
| 2020-10-31 |
0.7704 WAVES |
0.0049 EOS |
0.7704 WAVES |
0.7541 WAVES |
0.7867 WAVES |
0.7867 WAVES |
| 2020-10-30 |
0.8166 WAVES |
7.0797 EOS |
0.8166 WAVES |
0.7855 WAVES |
0.8477 WAVES |
0.7908 WAVES |
| 2020-10-29 |
0.8309 WAVES |
0.0000 EOS |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
| 2020-10-28 |
0.8435 WAVES |
3.8817 EOS |
0.8435 WAVES |
0.8309 WAVES |
0.8560 WAVES |
0.8309 WAVES |
| 2020-10-27 |
0.8156 WAVES |
9.1265 EOS |
0.8156 WAVES |
0.7826 WAVES |
0.8486 WAVES |
0.8266 WAVES |
| 2020-10-26 |
0.7610 WAVES |
5.0003 EOS |
0.7610 WAVES |
0.7008 WAVES |
0.8213 WAVES |
0.7008 WAVES |
| 2020-10-25 |
0.7745 WAVES |
0.0129 EOS |
0.7745 WAVES |
0.7745 WAVES |
0.7745 WAVES |
0.7745 WAVES |
| 2020-10-24 |
0.7824 WAVES |
0.0000 EOS |
0.7824 WAVES |
0.7824 WAVES |
0.7824 WAVES |
0.7824 WAVES |
| 2020-10-23 |
0.8107 WAVES |
1.7317 EOS |
0.8107 WAVES |
0.7824 WAVES |
0.8391 WAVES |
0.7824 WAVES |
| 2020-10-22 |
0.8573 WAVES |
0.0000 EOS |
0.8573 WAVES |
0.8573 WAVES |
0.8573 WAVES |
0.8573 WAVES |
| 2020-10-21 |
0.8460 WAVES |
1.0781 EOS |
0.8460 WAVES |
0.8347 WAVES |
0.8573 WAVES |
0.8573 WAVES |
| 2020-10-20 |
0.8302 WAVES |
1.0750 EOS |
0.8302 WAVES |
0.8138 WAVES |
0.8467 WAVES |
0.8138 WAVES |
| 2020-10-19 |
0.8772 WAVES |
0.0000 EOS |
0.8772 WAVES |
0.8772 WAVES |
0.8772 WAVES |
0.8772 WAVES |
| 2020-10-18 |
0.8772 WAVES |
0.0001 EOS |
0.8772 WAVES |
0.8772 WAVES |
0.8772 WAVES |
0.8772 WAVES |
| 2020-10-17 |
0.8047 WAVES |
3.3632 EOS |
0.8047 WAVES |
0.7800 WAVES |
0.8295 WAVES |
0.8295 WAVES |
| 2020-10-16 |
0.9031 WAVES |
4.3616 EOS |
0.9031 WAVES |
0.8200 WAVES |
0.9862 WAVES |
0.8677 WAVES |
| 2020-10-15 |
1.0122 WAVES |
1.8715 EOS |
1.0122 WAVES |
0.9839 WAVES |
1.0405 WAVES |
0.9839 WAVES |
| 2020-10-14 |
1.0613 WAVES |
1.3598 EOS |
1.0613 WAVES |
1.0599 WAVES |
1.0627 WAVES |
1.0627 WAVES |
| 2020-10-13 |
1.0759 WAVES |
0.1692 EOS |
1.0759 WAVES |
1.0700 WAVES |
1.0817 WAVES |
1.0700 WAVES |
| 2020-10-12 |
1.0760 WAVES |
0.0000 EOS |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-10-11 |
1.0760 WAVES |
0.0050 EOS |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-10-10 |
1.0923 WAVES |
1.2795 EOS |
1.0923 WAVES |
1.0760 WAVES |
1.1087 WAVES |
1.0760 WAVES |
| 2020-10-09 |
1.1087 WAVES |
1.6224 EOS |
1.1087 WAVES |
1.0977 WAVES |
1.1197 WAVES |
1.0977 WAVES |
| 2020-10-08 |
1.1539 WAVES |
0.0080 EOS |
1.1539 WAVES |
1.1309 WAVES |
1.1769 WAVES |
1.1309 WAVES |
| 2020-10-07 |
1.1750 WAVES |
0.3343 EOS |
1.1750 WAVES |
1.1500 WAVES |
1.2000 WAVES |
1.1500 WAVES |
| 2020-10-06 |
1.1261 WAVES |
0.4216 EOS |
1.1261 WAVES |
1.0754 WAVES |
1.1769 WAVES |
1.1386 WAVES |
| 2020-10-05 |
1.0420 WAVES |
0.0363 EOS |
1.0420 WAVES |
1.0341 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2020-10-04 |
1.0188 WAVES |
1.2289 EOS |
1.0188 WAVES |
1.0137 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-10-03 |
1.0137 WAVES |
0.0000 EOS |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2020-10-02 |
1.0137 WAVES |
1.1948 EOS |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
1.0137 WAVES |
| 2020-10-01 |
0.9868 WAVES |
1.9073 EOS |
0.9868 WAVES |
0.9600 WAVES |
1.0137 WAVES |
0.9964 WAVES |
| 2020-09-30 |
1.0689 WAVES |
0.0000 EOS |
1.0689 WAVES |
1.0689 WAVES |
1.0689 WAVES |
1.0689 WAVES |
| 2020-09-29 |
1.0689 WAVES |
5.8955 EOS |
1.0689 WAVES |
1.0689 WAVES |
1.0689 WAVES |
1.0689 WAVES |
| 2020-09-28 |
1.0140 WAVES |
0.0188 EOS |
1.0140 WAVES |
1.0140 WAVES |
1.0140 WAVES |
1.0140 WAVES |
| 2020-09-27 |
1.0289 WAVES |
2.2717 EOS |
1.0289 WAVES |
1.0238 WAVES |
1.0341 WAVES |
1.0238 WAVES |
| 2020-09-26 |
1.0457 WAVES |
2.7978 EOS |
1.0457 WAVES |
1.0341 WAVES |
1.0574 WAVES |
1.0341 WAVES |
| 2020-09-25 |
1.0699 WAVES |
1.2540 EOS |
1.0699 WAVES |
1.0574 WAVES |
1.0823 WAVES |
1.0574 WAVES |