Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.9617 WAVES |
2.0331 EOS |
0.9617 WAVES |
0.9233 WAVES |
1.0001 WAVES |
0.9600 WAVES |
| 2020-08-24 |
0.9233 WAVES |
1.1002 EOS |
0.9233 WAVES |
0.9233 WAVES |
0.9233 WAVES |
0.9233 WAVES |
| 2020-08-23 |
0.9423 WAVES |
0.4196 EOS |
0.9423 WAVES |
0.9247 WAVES |
0.9600 WAVES |
0.9247 WAVES |
| 2020-08-22 |
1.0300 WAVES |
2.2254 EOS |
1.0300 WAVES |
0.9800 WAVES |
1.0800 WAVES |
1.0166 WAVES |
| 2020-08-21 |
0.9522 WAVES |
1.9335 EOS |
0.9522 WAVES |
0.9044 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-08-20 |
0.9032 WAVES |
0.0000 EOS |
0.9032 WAVES |
0.9032 WAVES |
0.9032 WAVES |
0.9032 WAVES |
| 2020-08-19 |
0.8735 WAVES |
1.1127 EOS |
0.8735 WAVES |
0.8437 WAVES |
0.9032 WAVES |
0.9032 WAVES |
| 2020-08-18 |
0.8801 WAVES |
2.2427 EOS |
0.8801 WAVES |
0.8386 WAVES |
0.9215 WAVES |
0.8437 WAVES |
| 2020-08-17 |
0.8179 WAVES |
3.3686 EOS |
0.8179 WAVES |
0.7842 WAVES |
0.8515 WAVES |
0.7842 WAVES |
| 2020-08-16 |
1.0109 WAVES |
4.0267 EOS |
1.0109 WAVES |
0.9457 WAVES |
1.0760 WAVES |
0.9457 WAVES |
| 2020-08-15 |
0.9275 WAVES |
3.0380 EOS |
0.9275 WAVES |
0.8613 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-08-14 |
0.9346 WAVES |
14.1155 EOS |
0.9346 WAVES |
0.8144 WAVES |
1.0548 WAVES |
0.8613 WAVES |
| 2020-08-13 |
1.1500 WAVES |
46.9812 EOS |
1.1500 WAVES |
0.9200 WAVES |
1.3800 WAVES |
0.9957 WAVES |
| 2020-08-12 |
1.4653 WAVES |
16.0843 EOS |
1.4653 WAVES |
1.3600 WAVES |
1.5705 WAVES |
1.3800 WAVES |
| 2020-08-11 |
1.6344 WAVES |
0.0631 EOS |
1.6344 WAVES |
1.6181 WAVES |
1.6506 WAVES |
1.6506 WAVES |
| 2020-08-10 |
1.5728 WAVES |
9.2434 EOS |
1.5728 WAVES |
1.5275 WAVES |
1.6181 WAVES |
1.6181 WAVES |
| 2020-08-09 |
1.6644 WAVES |
1.3576 EOS |
1.6644 WAVES |
1.6181 WAVES |
1.7106 WAVES |
1.6181 WAVES |
| 2020-08-08 |
1.6701 WAVES |
11.3885 EOS |
1.6701 WAVES |
1.5705 WAVES |
1.7697 WAVES |
1.6506 WAVES |
| 2020-08-07 |
1.7440 WAVES |
5.4003 EOS |
1.7440 WAVES |
1.7006 WAVES |
1.7874 WAVES |
1.7006 WAVES |
| 2020-08-06 |
1.8028 WAVES |
1.0309 EOS |
1.8028 WAVES |
1.8000 WAVES |
1.8056 WAVES |
1.8000 WAVES |
| 2020-08-05 |
1.8487 WAVES |
1.3645 EOS |
1.8487 WAVES |
1.8000 WAVES |
1.8974 WAVES |
1.8974 WAVES |
| 2020-08-04 |
1.8026 WAVES |
0.0212 EOS |
1.8026 WAVES |
1.8000 WAVES |
1.8053 WAVES |
1.8000 WAVES |
| 2020-08-03 |
1.8300 WAVES |
0.5176 EOS |
1.8300 WAVES |
1.8000 WAVES |
1.8600 WAVES |
1.8000 WAVES |
| 2020-08-02 |
1.9893 WAVES |
1.2597 EOS |
1.9893 WAVES |
1.8786 WAVES |
2.1000 WAVES |
1.9744 WAVES |
| 2020-08-01 |
2.0426 WAVES |
0.0453 EOS |
2.0426 WAVES |
2.0100 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-07-31 |
1.9674 WAVES |
1.3890 EOS |
1.9674 WAVES |
1.9248 WAVES |
2.0100 WAVES |
1.9248 WAVES |
| 2020-07-30 |
1.9102 WAVES |
1.9606 EOS |
1.9102 WAVES |
1.8974 WAVES |
1.9231 WAVES |
1.8974 WAVES |
| 2020-07-29 |
2.0141 WAVES |
0.0012 EOS |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-07-28 |
1.8891 WAVES |
0.3190 EOS |
1.8891 WAVES |
1.8233 WAVES |
1.9548 WAVES |
1.9548 WAVES |
| 2020-07-27 |
1.8787 WAVES |
0.0141 EOS |
1.8787 WAVES |
1.8600 WAVES |
1.8974 WAVES |
1.8974 WAVES |
| 2020-07-26 |
1.7974 WAVES |
0.1500 EOS |
1.7974 WAVES |
1.7348 WAVES |
1.8600 WAVES |
1.8600 WAVES |
| 2020-07-25 |
1.6343 WAVES |
0.0000 EOS |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-07-24 |
1.6343 WAVES |
0.0918 EOS |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-07-23 |
1.6041 WAVES |
1.5246 EOS |
1.6041 WAVES |
1.5243 WAVES |
1.6838 WAVES |
1.6838 WAVES |
| 2020-07-22 |
1.5441 WAVES |
0.0198 EOS |
1.5441 WAVES |
1.5177 WAVES |
1.5705 WAVES |
1.5550 WAVES |
| 2020-07-21 |
1.5943 WAVES |
0.0149 EOS |
1.5943 WAVES |
1.5705 WAVES |
1.6181 WAVES |
1.5705 WAVES |
| 2020-07-20 |
1.5965 WAVES |
7.4513 EOS |
1.5965 WAVES |
1.5092 WAVES |
1.6838 WAVES |
1.6181 WAVES |
| 2020-07-19 |
1.7874 WAVES |
6.0704 EOS |
1.7874 WAVES |
1.7874 WAVES |
1.7874 WAVES |
1.7874 WAVES |
| 2020-07-18 |
1.6922 WAVES |
3.1293 EOS |
1.6922 WAVES |
1.6838 WAVES |
1.7006 WAVES |
1.6838 WAVES |
| 2020-07-17 |
1.7803 WAVES |
1.8476 EOS |
1.7803 WAVES |
1.7006 WAVES |
1.8600 WAVES |
1.7006 WAVES |
| 2020-07-16 |
1.8745 WAVES |
11.6684 EOS |
1.8745 WAVES |
1.7348 WAVES |
2.0141 WAVES |
1.7348 WAVES |
| 2020-07-15 |
1.9671 WAVES |
1.1643 EOS |
1.9671 WAVES |
1.9000 WAVES |
2.0342 WAVES |
2.0000 WAVES |
| 2020-07-14 |
2.0755 WAVES |
1.3401 EOS |
2.0755 WAVES |
2.0342 WAVES |
2.1168 WAVES |
2.0342 WAVES |
| 2020-07-13 |
2.1184 WAVES |
1.3666 EOS |
2.1184 WAVES |
2.1168 WAVES |
2.1200 WAVES |
2.1168 WAVES |
| 2020-07-12 |
2.1440 WAVES |
0.0996 EOS |
2.1440 WAVES |
2.1380 WAVES |
2.1500 WAVES |
2.1380 WAVES |
| 2020-07-11 |
2.2695 WAVES |
0.4462 EOS |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
| 2020-07-10 |
2.2695 WAVES |
0.0000 EOS |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
| 2020-07-09 |
2.2038 WAVES |
0.0656 EOS |
2.2038 WAVES |
2.1380 WAVES |
2.2695 WAVES |
2.2695 WAVES |
| 2020-07-08 |
2.1547 WAVES |
1.1003 EOS |
2.1547 WAVES |
2.1500 WAVES |
2.1594 WAVES |
2.1500 WAVES |
| 2020-07-07 |
2.1921 WAVES |
1.2843 EOS |
2.1921 WAVES |
2.1594 WAVES |
2.2248 WAVES |
2.1594 WAVES |