Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
2.3290 WAVES |
2.2020 EOS |
2.3290 WAVES |
2.2247 WAVES |
2.4332 WAVES |
2.3853 WAVES |
| 2020-07-05 |
2.2248 WAVES |
0.0000 EOS |
2.2248 WAVES |
2.2248 WAVES |
2.2248 WAVES |
2.2248 WAVES |
| 2020-07-04 |
2.2029 WAVES |
0.0438 EOS |
2.2029 WAVES |
2.1810 WAVES |
2.2248 WAVES |
2.2248 WAVES |
| 2020-07-03 |
2.1155 WAVES |
2.0664 EOS |
2.1155 WAVES |
2.0501 WAVES |
2.1810 WAVES |
2.1810 WAVES |
| 2020-07-02 |
2.1229 WAVES |
0.0788 EOS |
2.1229 WAVES |
2.0500 WAVES |
2.1958 WAVES |
2.0500 WAVES |
| 2020-07-01 |
2.0751 WAVES |
1.0725 EOS |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-06-30 |
2.0751 WAVES |
0.0000 EOS |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-06-29 |
2.0751 WAVES |
0.9238 EOS |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-06-28 |
2.1810 WAVES |
0.0000 EOS |
2.1810 WAVES |
2.1810 WAVES |
2.1810 WAVES |
2.1810 WAVES |
| 2020-06-27 |
2.1002 WAVES |
0.0370 EOS |
2.1002 WAVES |
2.0195 WAVES |
2.1810 WAVES |
2.1810 WAVES |
| 2020-06-26 |
2.0146 WAVES |
0.0000 EOS |
2.0146 WAVES |
2.0146 WAVES |
2.0146 WAVES |
2.0146 WAVES |
| 2020-06-25 |
2.0761 WAVES |
0.5351 EOS |
2.0761 WAVES |
2.0142 WAVES |
2.1380 WAVES |
2.0146 WAVES |
| 2020-06-24 |
2.0921 WAVES |
6.2060 EOS |
2.0921 WAVES |
2.0342 WAVES |
2.1500 WAVES |
2.1380 WAVES |
| 2020-06-23 |
2.1000 WAVES |
0.0122 EOS |
2.1000 WAVES |
2.0500 WAVES |
2.1500 WAVES |
2.1500 WAVES |
| 2020-06-22 |
2.0500 WAVES |
0.0000 EOS |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2020-06-21 |
2.0500 WAVES |
0.0000 EOS |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2020-06-20 |
2.0626 WAVES |
1.8980 EOS |
2.0626 WAVES |
2.0500 WAVES |
2.0751 WAVES |
2.0500 WAVES |
| 2020-06-19 |
2.0626 WAVES |
1.1385 EOS |
2.0626 WAVES |
2.0500 WAVES |
2.0751 WAVES |
2.0546 WAVES |
| 2020-06-18 |
2.0976 WAVES |
0.0653 EOS |
2.0976 WAVES |
2.0751 WAVES |
2.1200 WAVES |
2.0751 WAVES |
| 2020-06-17 |
2.1874 WAVES |
0.0367 EOS |
2.1874 WAVES |
2.1500 WAVES |
2.2248 WAVES |
2.1500 WAVES |
| 2020-06-16 |
2.2576 WAVES |
2.9527 EOS |
2.2576 WAVES |
2.2000 WAVES |
2.3151 WAVES |
2.2000 WAVES |
| 2020-06-15 |
2.3950 WAVES |
1.4502 EOS |
2.3950 WAVES |
2.3400 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2020-06-14 |
2.3200 WAVES |
0.0336 EOS |
2.3200 WAVES |
2.3000 WAVES |
2.3400 WAVES |
2.3400 WAVES |
| 2020-06-13 |
2.4160 WAVES |
8.6213 EOS |
2.4160 WAVES |
2.3000 WAVES |
2.5320 WAVES |
2.3000 WAVES |
| 2020-06-12 |
2.4310 WAVES |
1.8356 EOS |
2.4310 WAVES |
2.3300 WAVES |
2.5320 WAVES |
2.3300 WAVES |
| 2020-06-11 |
2.4437 WAVES |
1.7138 EOS |
2.4437 WAVES |
2.3300 WAVES |
2.5573 WAVES |
2.3300 WAVES |
| 2020-06-10 |
2.4650 WAVES |
0.5605 EOS |
2.4650 WAVES |
2.3300 WAVES |
2.6000 WAVES |
2.4821 WAVES |
| 2020-06-09 |
2.6000 WAVES |
0.0000 EOS |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2020-06-08 |
2.7125 WAVES |
1.3020 EOS |
2.7125 WAVES |
2.6000 WAVES |
2.8249 WAVES |
2.6000 WAVES |
| 2020-06-07 |
2.6000 WAVES |
0.0000 EOS |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2020-06-06 |
2.6000 WAVES |
0.0000 EOS |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2020-06-05 |
2.6573 WAVES |
0.0640 EOS |
2.6573 WAVES |
2.6000 WAVES |
2.7147 WAVES |
2.6000 WAVES |
| 2020-06-04 |
2.6624 WAVES |
0.0053 EOS |
2.6624 WAVES |
2.5829 WAVES |
2.7418 WAVES |
2.5829 WAVES |
| 2020-06-03 |
2.6926 WAVES |
2.5108 EOS |
2.6926 WAVES |
2.5320 WAVES |
2.8532 WAVES |
2.7147 WAVES |
| 2020-06-02 |
2.5281 WAVES |
3.0095 EOS |
2.5281 WAVES |
2.4577 WAVES |
2.5984 WAVES |
2.5984 WAVES |
| 2020-06-01 |
2.4700 WAVES |
0.0522 EOS |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
| 2020-05-31 |
2.4761 WAVES |
0.0327 EOS |
2.4761 WAVES |
2.4700 WAVES |
2.4821 WAVES |
2.4700 WAVES |
| 2020-05-30 |
2.6196 WAVES |
2.8963 EOS |
2.6196 WAVES |
2.4700 WAVES |
2.7692 WAVES |
2.4821 WAVES |
| 2020-05-29 |
2.7883 WAVES |
22.1987 EOS |
2.7883 WAVES |
2.4766 WAVES |
3.1000 WAVES |
2.7692 WAVES |
| 2020-05-28 |
2.4766 WAVES |
0.0000 EOS |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
| 2020-05-27 |
2.4090 WAVES |
2.5915 EOS |
2.4090 WAVES |
2.3415 WAVES |
2.4766 WAVES |
2.4766 WAVES |
| 2020-05-26 |
2.3267 WAVES |
1.1910 EOS |
2.3267 WAVES |
2.3151 WAVES |
2.3383 WAVES |
2.3151 WAVES |
| 2020-05-25 |
2.4514 WAVES |
0.8297 EOS |
2.4514 WAVES |
2.4514 WAVES |
2.4514 WAVES |
2.4514 WAVES |
| 2020-05-24 |
2.3383 WAVES |
0.0000 EOS |
2.3383 WAVES |
2.3383 WAVES |
2.3383 WAVES |
2.3383 WAVES |
| 2020-05-23 |
2.3383 WAVES |
0.0000 EOS |
2.3383 WAVES |
2.3383 WAVES |
2.3383 WAVES |
2.3383 WAVES |
| 2020-05-22 |
2.3618 WAVES |
1.3120 EOS |
2.3618 WAVES |
2.3383 WAVES |
2.3853 WAVES |
2.3383 WAVES |
| 2020-05-21 |
2.4394 WAVES |
2.7239 EOS |
2.4394 WAVES |
2.3853 WAVES |
2.4935 WAVES |
2.4935 WAVES |
| 2020-05-20 |
2.4091 WAVES |
0.0000 EOS |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
| 2020-05-19 |
2.4091 WAVES |
0.0047 EOS |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
| 2020-05-18 |
2.5439 WAVES |
0.5179 EOS |
2.5439 WAVES |
2.5439 WAVES |
2.5439 WAVES |
2.5439 WAVES |