Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
1.8487 WAVES |
1.3645 EOS |
1.8487 WAVES |
1.8000 WAVES |
1.8974 WAVES |
1.8974 WAVES |
| 2020-08-04 |
1.8026 WAVES |
0.0212 EOS |
1.8026 WAVES |
1.8000 WAVES |
1.8053 WAVES |
1.8000 WAVES |
| 2020-08-03 |
1.8300 WAVES |
0.5176 EOS |
1.8300 WAVES |
1.8000 WAVES |
1.8600 WAVES |
1.8000 WAVES |
| 2020-08-02 |
1.9893 WAVES |
1.2597 EOS |
1.9893 WAVES |
1.8786 WAVES |
2.1000 WAVES |
1.9744 WAVES |
| 2020-08-01 |
2.0426 WAVES |
0.0453 EOS |
2.0426 WAVES |
2.0100 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-07-31 |
1.9674 WAVES |
1.3890 EOS |
1.9674 WAVES |
1.9248 WAVES |
2.0100 WAVES |
1.9248 WAVES |
| 2020-07-30 |
1.9102 WAVES |
1.9606 EOS |
1.9102 WAVES |
1.8974 WAVES |
1.9231 WAVES |
1.8974 WAVES |
| 2020-07-29 |
2.0141 WAVES |
0.0012 EOS |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-07-28 |
1.8891 WAVES |
0.3190 EOS |
1.8891 WAVES |
1.8233 WAVES |
1.9548 WAVES |
1.9548 WAVES |
| 2020-07-27 |
1.8787 WAVES |
0.0141 EOS |
1.8787 WAVES |
1.8600 WAVES |
1.8974 WAVES |
1.8974 WAVES |
| 2020-07-26 |
1.7974 WAVES |
0.1500 EOS |
1.7974 WAVES |
1.7348 WAVES |
1.8600 WAVES |
1.8600 WAVES |
| 2020-07-25 |
1.6343 WAVES |
0.0000 EOS |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-07-24 |
1.6343 WAVES |
0.0918 EOS |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-07-23 |
1.6041 WAVES |
1.5246 EOS |
1.6041 WAVES |
1.5243 WAVES |
1.6838 WAVES |
1.6838 WAVES |
| 2020-07-22 |
1.5441 WAVES |
0.0198 EOS |
1.5441 WAVES |
1.5177 WAVES |
1.5705 WAVES |
1.5550 WAVES |
| 2020-07-21 |
1.5943 WAVES |
0.0149 EOS |
1.5943 WAVES |
1.5705 WAVES |
1.6181 WAVES |
1.5705 WAVES |
| 2020-07-20 |
1.5965 WAVES |
7.4513 EOS |
1.5965 WAVES |
1.5092 WAVES |
1.6838 WAVES |
1.6181 WAVES |
| 2020-07-19 |
1.7874 WAVES |
6.0704 EOS |
1.7874 WAVES |
1.7874 WAVES |
1.7874 WAVES |
1.7874 WAVES |
| 2020-07-18 |
1.6922 WAVES |
3.1293 EOS |
1.6922 WAVES |
1.6838 WAVES |
1.7006 WAVES |
1.6838 WAVES |
| 2020-07-17 |
1.7803 WAVES |
1.8476 EOS |
1.7803 WAVES |
1.7006 WAVES |
1.8600 WAVES |
1.7006 WAVES |
| 2020-07-16 |
1.8745 WAVES |
11.6684 EOS |
1.8745 WAVES |
1.7348 WAVES |
2.0141 WAVES |
1.7348 WAVES |
| 2020-07-15 |
1.9671 WAVES |
1.1643 EOS |
1.9671 WAVES |
1.9000 WAVES |
2.0342 WAVES |
2.0000 WAVES |
| 2020-07-14 |
2.0755 WAVES |
1.3401 EOS |
2.0755 WAVES |
2.0342 WAVES |
2.1168 WAVES |
2.0342 WAVES |
| 2020-07-13 |
2.1184 WAVES |
1.3666 EOS |
2.1184 WAVES |
2.1168 WAVES |
2.1200 WAVES |
2.1168 WAVES |
| 2020-07-12 |
2.1440 WAVES |
0.0996 EOS |
2.1440 WAVES |
2.1380 WAVES |
2.1500 WAVES |
2.1380 WAVES |
| 2020-07-11 |
2.2695 WAVES |
0.4462 EOS |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
| 2020-07-10 |
2.2695 WAVES |
0.0000 EOS |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
| 2020-07-09 |
2.2038 WAVES |
0.0656 EOS |
2.2038 WAVES |
2.1380 WAVES |
2.2695 WAVES |
2.2695 WAVES |
| 2020-07-08 |
2.1547 WAVES |
1.1003 EOS |
2.1547 WAVES |
2.1500 WAVES |
2.1594 WAVES |
2.1500 WAVES |
| 2020-07-07 |
2.1921 WAVES |
1.2843 EOS |
2.1921 WAVES |
2.1594 WAVES |
2.2248 WAVES |
2.1594 WAVES |
| 2020-07-06 |
2.3290 WAVES |
2.2020 EOS |
2.3290 WAVES |
2.2247 WAVES |
2.4332 WAVES |
2.3853 WAVES |
| 2020-07-05 |
2.2248 WAVES |
0.0000 EOS |
2.2248 WAVES |
2.2248 WAVES |
2.2248 WAVES |
2.2248 WAVES |
| 2020-07-04 |
2.2029 WAVES |
0.0438 EOS |
2.2029 WAVES |
2.1810 WAVES |
2.2248 WAVES |
2.2248 WAVES |
| 2020-07-03 |
2.1155 WAVES |
2.0664 EOS |
2.1155 WAVES |
2.0501 WAVES |
2.1810 WAVES |
2.1810 WAVES |
| 2020-07-02 |
2.1229 WAVES |
0.0788 EOS |
2.1229 WAVES |
2.0500 WAVES |
2.1958 WAVES |
2.0500 WAVES |
| 2020-07-01 |
2.0751 WAVES |
1.0725 EOS |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-06-30 |
2.0751 WAVES |
0.0000 EOS |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-06-29 |
2.0751 WAVES |
0.9238 EOS |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-06-28 |
2.1810 WAVES |
0.0000 EOS |
2.1810 WAVES |
2.1810 WAVES |
2.1810 WAVES |
2.1810 WAVES |
| 2020-06-27 |
2.1002 WAVES |
0.0370 EOS |
2.1002 WAVES |
2.0195 WAVES |
2.1810 WAVES |
2.1810 WAVES |
| 2020-06-26 |
2.0146 WAVES |
0.0000 EOS |
2.0146 WAVES |
2.0146 WAVES |
2.0146 WAVES |
2.0146 WAVES |
| 2020-06-25 |
2.0761 WAVES |
0.5351 EOS |
2.0761 WAVES |
2.0142 WAVES |
2.1380 WAVES |
2.0146 WAVES |
| 2020-06-24 |
2.0921 WAVES |
6.2060 EOS |
2.0921 WAVES |
2.0342 WAVES |
2.1500 WAVES |
2.1380 WAVES |
| 2020-06-23 |
2.1000 WAVES |
0.0122 EOS |
2.1000 WAVES |
2.0500 WAVES |
2.1500 WAVES |
2.1500 WAVES |
| 2020-06-22 |
2.0500 WAVES |
0.0000 EOS |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2020-06-21 |
2.0500 WAVES |
0.0000 EOS |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
2.0500 WAVES |
| 2020-06-20 |
2.0626 WAVES |
1.8980 EOS |
2.0626 WAVES |
2.0500 WAVES |
2.0751 WAVES |
2.0500 WAVES |
| 2020-06-19 |
2.0626 WAVES |
1.1385 EOS |
2.0626 WAVES |
2.0500 WAVES |
2.0751 WAVES |
2.0546 WAVES |
| 2020-06-18 |
2.0976 WAVES |
0.0653 EOS |
2.0976 WAVES |
2.0751 WAVES |
2.1200 WAVES |
2.0751 WAVES |
| 2020-06-17 |
2.1874 WAVES |
0.0367 EOS |
2.1874 WAVES |
2.1500 WAVES |
2.2248 WAVES |
2.1500 WAVES |