Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
2.2576 WAVES |
2.9527 EOS |
2.2576 WAVES |
2.2000 WAVES |
2.3151 WAVES |
2.2000 WAVES |
| 2020-06-15 |
2.3950 WAVES |
1.4502 EOS |
2.3950 WAVES |
2.3400 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2020-06-14 |
2.3200 WAVES |
0.0336 EOS |
2.3200 WAVES |
2.3000 WAVES |
2.3400 WAVES |
2.3400 WAVES |
| 2020-06-13 |
2.4160 WAVES |
8.6213 EOS |
2.4160 WAVES |
2.3000 WAVES |
2.5320 WAVES |
2.3000 WAVES |
| 2020-06-12 |
2.4310 WAVES |
1.8356 EOS |
2.4310 WAVES |
2.3300 WAVES |
2.5320 WAVES |
2.3300 WAVES |
| 2020-06-11 |
2.4437 WAVES |
1.7138 EOS |
2.4437 WAVES |
2.3300 WAVES |
2.5573 WAVES |
2.3300 WAVES |
| 2020-06-10 |
2.4650 WAVES |
0.5605 EOS |
2.4650 WAVES |
2.3300 WAVES |
2.6000 WAVES |
2.4821 WAVES |
| 2020-06-09 |
2.6000 WAVES |
0.0000 EOS |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2020-06-08 |
2.7125 WAVES |
1.3020 EOS |
2.7125 WAVES |
2.6000 WAVES |
2.8249 WAVES |
2.6000 WAVES |
| 2020-06-07 |
2.6000 WAVES |
0.0000 EOS |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2020-06-06 |
2.6000 WAVES |
0.0000 EOS |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
2.6000 WAVES |
| 2020-06-05 |
2.6573 WAVES |
0.0640 EOS |
2.6573 WAVES |
2.6000 WAVES |
2.7147 WAVES |
2.6000 WAVES |
| 2020-06-04 |
2.6624 WAVES |
0.0053 EOS |
2.6624 WAVES |
2.5829 WAVES |
2.7418 WAVES |
2.5829 WAVES |
| 2020-06-03 |
2.6926 WAVES |
2.5108 EOS |
2.6926 WAVES |
2.5320 WAVES |
2.8532 WAVES |
2.7147 WAVES |
| 2020-06-02 |
2.5281 WAVES |
3.0095 EOS |
2.5281 WAVES |
2.4577 WAVES |
2.5984 WAVES |
2.5984 WAVES |
| 2020-06-01 |
2.4700 WAVES |
0.0522 EOS |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
2.4700 WAVES |
| 2020-05-31 |
2.4761 WAVES |
0.0327 EOS |
2.4761 WAVES |
2.4700 WAVES |
2.4821 WAVES |
2.4700 WAVES |
| 2020-05-30 |
2.6196 WAVES |
2.8963 EOS |
2.6196 WAVES |
2.4700 WAVES |
2.7692 WAVES |
2.4821 WAVES |
| 2020-05-29 |
2.7883 WAVES |
22.1987 EOS |
2.7883 WAVES |
2.4766 WAVES |
3.1000 WAVES |
2.7692 WAVES |
| 2020-05-28 |
2.4766 WAVES |
0.0000 EOS |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
2.4766 WAVES |
| 2020-05-27 |
2.4090 WAVES |
2.5915 EOS |
2.4090 WAVES |
2.3415 WAVES |
2.4766 WAVES |
2.4766 WAVES |
| 2020-05-26 |
2.3267 WAVES |
1.1910 EOS |
2.3267 WAVES |
2.3151 WAVES |
2.3383 WAVES |
2.3151 WAVES |
| 2020-05-25 |
2.4514 WAVES |
0.8297 EOS |
2.4514 WAVES |
2.4514 WAVES |
2.4514 WAVES |
2.4514 WAVES |
| 2020-05-24 |
2.3383 WAVES |
0.0000 EOS |
2.3383 WAVES |
2.3383 WAVES |
2.3383 WAVES |
2.3383 WAVES |
| 2020-05-23 |
2.3383 WAVES |
0.0000 EOS |
2.3383 WAVES |
2.3383 WAVES |
2.3383 WAVES |
2.3383 WAVES |
| 2020-05-22 |
2.3618 WAVES |
1.3120 EOS |
2.3618 WAVES |
2.3383 WAVES |
2.3853 WAVES |
2.3383 WAVES |
| 2020-05-21 |
2.4394 WAVES |
2.7239 EOS |
2.4394 WAVES |
2.3853 WAVES |
2.4935 WAVES |
2.4935 WAVES |
| 2020-05-20 |
2.4091 WAVES |
0.0000 EOS |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
| 2020-05-19 |
2.4091 WAVES |
0.0047 EOS |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
2.4091 WAVES |
| 2020-05-18 |
2.5439 WAVES |
0.5179 EOS |
2.5439 WAVES |
2.5439 WAVES |
2.5439 WAVES |
2.5439 WAVES |
| 2020-05-17 |
2.4216 WAVES |
0.5243 EOS |
2.4216 WAVES |
2.4122 WAVES |
2.4310 WAVES |
2.4122 WAVES |
| 2020-05-16 |
2.4874 WAVES |
0.5639 EOS |
2.4874 WAVES |
2.4310 WAVES |
2.5439 WAVES |
2.4310 WAVES |
| 2020-05-15 |
2.4284 WAVES |
0.1257 EOS |
2.4284 WAVES |
2.3746 WAVES |
2.4821 WAVES |
2.4821 WAVES |
| 2020-05-14 |
2.3972 WAVES |
0.0335 EOS |
2.3972 WAVES |
2.3383 WAVES |
2.4562 WAVES |
2.4562 WAVES |
| 2020-05-13 |
2.2578 WAVES |
3.8921 EOS |
2.2578 WAVES |
2.2000 WAVES |
2.3155 WAVES |
2.3155 WAVES |
| 2020-05-12 |
2.3771 WAVES |
1.7300 EOS |
2.3771 WAVES |
2.2922 WAVES |
2.4621 WAVES |
2.2922 WAVES |
| 2020-05-11 |
2.4843 WAVES |
0.7515 EOS |
2.4843 WAVES |
2.3857 WAVES |
2.5829 WAVES |
2.5829 WAVES |
| 2020-05-10 |
2.4559 WAVES |
8.5432 EOS |
2.4559 WAVES |
2.1818 WAVES |
2.7300 WAVES |
2.4640 WAVES |
| 2020-05-09 |
2.5332 WAVES |
0.1990 EOS |
2.5332 WAVES |
2.4576 WAVES |
2.6088 WAVES |
2.4576 WAVES |
| 2020-05-08 |
2.4983 WAVES |
7.2330 EOS |
2.4983 WAVES |
2.3617 WAVES |
2.6348 WAVES |
2.6088 WAVES |
| 2020-05-07 |
2.4750 WAVES |
24.7891 EOS |
2.4750 WAVES |
2.0959 WAVES |
2.8542 WAVES |
2.5829 WAVES |
| 2020-05-06 |
1.8931 WAVES |
13.7646 EOS |
1.8931 WAVES |
1.5862 WAVES |
2.2000 WAVES |
2.0775 WAVES |
| 2020-05-05 |
1.6183 WAVES |
0.0000 EOS |
1.6183 WAVES |
1.6183 WAVES |
1.6183 WAVES |
1.6183 WAVES |
| 2020-05-04 |
1.6939 WAVES |
3.2187 EOS |
1.6939 WAVES |
1.6181 WAVES |
1.7697 WAVES |
1.6183 WAVES |
| 2020-05-03 |
1.6375 WAVES |
7.3007 EOS |
1.6375 WAVES |
1.5550 WAVES |
1.7200 WAVES |
1.7200 WAVES |
| 2020-05-02 |
1.5671 WAVES |
1.2281 EOS |
1.5671 WAVES |
1.5000 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-05-01 |
1.5384 WAVES |
0.0018 EOS |
1.5384 WAVES |
1.4950 WAVES |
1.5817 WAVES |
1.5817 WAVES |
| 2020-04-30 |
1.5821 WAVES |
1.6754 EOS |
1.5821 WAVES |
1.4943 WAVES |
1.6700 WAVES |
1.5853 WAVES |
| 2020-04-29 |
1.5091 WAVES |
3.8310 EOS |
1.5091 WAVES |
1.4000 WAVES |
1.6181 WAVES |
1.5000 WAVES |
| 2020-04-28 |
1.3876 WAVES |
0.7751 EOS |
1.3876 WAVES |
1.3534 WAVES |
1.4218 WAVES |
1.4215 WAVES |