Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
2.4216 WAVES |
0.5243 EOS |
2.4216 WAVES |
2.4122 WAVES |
2.4310 WAVES |
2.4122 WAVES |
| 2020-05-16 |
2.4874 WAVES |
0.5639 EOS |
2.4874 WAVES |
2.4310 WAVES |
2.5439 WAVES |
2.4310 WAVES |
| 2020-05-15 |
2.4284 WAVES |
0.1257 EOS |
2.4284 WAVES |
2.3746 WAVES |
2.4821 WAVES |
2.4821 WAVES |
| 2020-05-14 |
2.3972 WAVES |
0.0335 EOS |
2.3972 WAVES |
2.3383 WAVES |
2.4562 WAVES |
2.4562 WAVES |
| 2020-05-13 |
2.2578 WAVES |
3.8921 EOS |
2.2578 WAVES |
2.2000 WAVES |
2.3155 WAVES |
2.3155 WAVES |
| 2020-05-12 |
2.3771 WAVES |
1.7300 EOS |
2.3771 WAVES |
2.2922 WAVES |
2.4621 WAVES |
2.2922 WAVES |
| 2020-05-11 |
2.4843 WAVES |
0.7515 EOS |
2.4843 WAVES |
2.3857 WAVES |
2.5829 WAVES |
2.5829 WAVES |
| 2020-05-10 |
2.4559 WAVES |
8.5432 EOS |
2.4559 WAVES |
2.1818 WAVES |
2.7300 WAVES |
2.4640 WAVES |
| 2020-05-09 |
2.5332 WAVES |
0.1990 EOS |
2.5332 WAVES |
2.4576 WAVES |
2.6088 WAVES |
2.4576 WAVES |
| 2020-05-08 |
2.4983 WAVES |
7.2330 EOS |
2.4983 WAVES |
2.3617 WAVES |
2.6348 WAVES |
2.6088 WAVES |
| 2020-05-07 |
2.4750 WAVES |
24.7891 EOS |
2.4750 WAVES |
2.0959 WAVES |
2.8542 WAVES |
2.5829 WAVES |
| 2020-05-06 |
1.8931 WAVES |
13.7646 EOS |
1.8931 WAVES |
1.5862 WAVES |
2.2000 WAVES |
2.0775 WAVES |
| 2020-05-05 |
1.6183 WAVES |
0.0000 EOS |
1.6183 WAVES |
1.6183 WAVES |
1.6183 WAVES |
1.6183 WAVES |
| 2020-05-04 |
1.6939 WAVES |
3.2187 EOS |
1.6939 WAVES |
1.6181 WAVES |
1.7697 WAVES |
1.6183 WAVES |
| 2020-05-03 |
1.6375 WAVES |
7.3007 EOS |
1.6375 WAVES |
1.5550 WAVES |
1.7200 WAVES |
1.7200 WAVES |
| 2020-05-02 |
1.5671 WAVES |
1.2281 EOS |
1.5671 WAVES |
1.5000 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-05-01 |
1.5384 WAVES |
0.0018 EOS |
1.5384 WAVES |
1.4950 WAVES |
1.5817 WAVES |
1.5817 WAVES |
| 2020-04-30 |
1.5821 WAVES |
1.6754 EOS |
1.5821 WAVES |
1.4943 WAVES |
1.6700 WAVES |
1.5853 WAVES |
| 2020-04-29 |
1.5091 WAVES |
3.8310 EOS |
1.5091 WAVES |
1.4000 WAVES |
1.6181 WAVES |
1.5000 WAVES |
| 2020-04-28 |
1.3876 WAVES |
0.7751 EOS |
1.3876 WAVES |
1.3534 WAVES |
1.4218 WAVES |
1.4215 WAVES |
| 2020-04-27 |
1.3824 WAVES |
2.7558 EOS |
1.3824 WAVES |
1.3000 WAVES |
1.4648 WAVES |
1.3938 WAVES |
| 2020-04-26 |
1.4000 WAVES |
0.0000 EOS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2020-04-25 |
1.4363 WAVES |
0.0860 EOS |
1.4363 WAVES |
1.3800 WAVES |
1.4926 WAVES |
1.4000 WAVES |
| 2020-04-24 |
1.4501 WAVES |
0.0050 EOS |
1.4501 WAVES |
1.4077 WAVES |
1.4926 WAVES |
1.4926 WAVES |
| 2020-04-23 |
1.5219 WAVES |
3.7497 EOS |
1.5219 WAVES |
1.3938 WAVES |
1.6500 WAVES |
1.5084 WAVES |
| 2020-04-22 |
1.4240 WAVES |
0.7017 EOS |
1.4240 WAVES |
1.4077 WAVES |
1.4403 WAVES |
1.4403 WAVES |
| 2020-04-21 |
1.4077 WAVES |
0.0007 EOS |
1.4077 WAVES |
1.4077 WAVES |
1.4077 WAVES |
1.4077 WAVES |
| 2020-04-20 |
1.4077 WAVES |
0.0000 EOS |
1.4077 WAVES |
1.4077 WAVES |
1.4077 WAVES |
1.4077 WAVES |
| 2020-04-19 |
1.3669 WAVES |
17.4130 EOS |
1.3669 WAVES |
1.3261 WAVES |
1.4077 WAVES |
1.4077 WAVES |
| 2020-04-18 |
1.3657 WAVES |
0.0119 EOS |
1.3657 WAVES |
1.3261 WAVES |
1.4053 WAVES |
1.4037 WAVES |
| 2020-04-17 |
1.3731 WAVES |
0.0052 EOS |
1.3731 WAVES |
1.3394 WAVES |
1.4069 WAVES |
1.4069 WAVES |
| 2020-04-16 |
1.4010 WAVES |
1.8306 EOS |
1.4010 WAVES |
1.3528 WAVES |
1.4492 WAVES |
1.3528 WAVES |
| 2020-04-15 |
1.4081 WAVES |
1.2640 EOS |
1.4081 WAVES |
1.3663 WAVES |
1.4500 WAVES |
1.3663 WAVES |
| 2020-04-14 |
1.4038 WAVES |
2.1227 EOS |
1.4038 WAVES |
1.4000 WAVES |
1.4077 WAVES |
1.4077 WAVES |
| 2020-04-13 |
1.3631 WAVES |
0.1417 EOS |
1.3631 WAVES |
1.3261 WAVES |
1.4000 WAVES |
1.3878 WAVES |
| 2020-04-12 |
1.3788 WAVES |
3.1632 EOS |
1.3788 WAVES |
1.3500 WAVES |
1.4077 WAVES |
1.3500 WAVES |
| 2020-04-11 |
1.3631 WAVES |
0.1420 EOS |
1.3631 WAVES |
1.3261 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2020-04-10 |
1.2795 WAVES |
3.2619 EOS |
1.2795 WAVES |
1.1710 WAVES |
1.3880 WAVES |
1.3261 WAVES |
| 2020-04-09 |
1.3558 WAVES |
0.0285 EOS |
1.3558 WAVES |
1.3229 WAVES |
1.3888 WAVES |
1.3888 WAVES |
| 2020-04-08 |
1.3444 WAVES |
0.0865 EOS |
1.3444 WAVES |
1.3000 WAVES |
1.3888 WAVES |
1.3888 WAVES |
| 2020-04-07 |
1.2971 WAVES |
2.5589 EOS |
1.2971 WAVES |
1.2005 WAVES |
1.3938 WAVES |
1.3888 WAVES |
| 2020-04-06 |
1.4000 WAVES |
0.1023 EOS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2020-04-05 |
1.3806 WAVES |
1.0632 EOS |
1.3806 WAVES |
1.3394 WAVES |
1.4218 WAVES |
1.4000 WAVES |
| 2020-04-04 |
1.3739 WAVES |
1.3333 EOS |
1.3739 WAVES |
1.3261 WAVES |
1.4218 WAVES |
1.4218 WAVES |
| 2020-04-03 |
1.4088 WAVES |
0.0964 EOS |
1.4088 WAVES |
1.3528 WAVES |
1.4648 WAVES |
1.3528 WAVES |
| 2020-04-02 |
1.3760 WAVES |
2.5286 EOS |
1.3760 WAVES |
1.2871 WAVES |
1.4648 WAVES |
1.3800 WAVES |
| 2020-04-01 |
1.3335 WAVES |
4.7071 EOS |
1.3335 WAVES |
1.2871 WAVES |
1.3800 WAVES |
1.3144 WAVES |
| 2020-03-31 |
1.4262 WAVES |
7.5340 EOS |
1.4262 WAVES |
1.1686 WAVES |
1.6838 WAVES |
1.1686 WAVES |
| 2020-03-30 |
1.6589 WAVES |
7.1915 EOS |
1.6589 WAVES |
1.6506 WAVES |
1.6671 WAVES |
1.6671 WAVES |
| 2020-03-29 |
1.6344 WAVES |
0.1066 EOS |
1.6344 WAVES |
1.6181 WAVES |
1.6506 WAVES |
1.6506 WAVES |