Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
1.3824 WAVES |
2.7558 EOS |
1.3824 WAVES |
1.3000 WAVES |
1.4648 WAVES |
1.3938 WAVES |
| 2020-04-26 |
1.4000 WAVES |
0.0000 EOS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2020-04-25 |
1.4363 WAVES |
0.0860 EOS |
1.4363 WAVES |
1.3800 WAVES |
1.4926 WAVES |
1.4000 WAVES |
| 2020-04-24 |
1.4501 WAVES |
0.0050 EOS |
1.4501 WAVES |
1.4077 WAVES |
1.4926 WAVES |
1.4926 WAVES |
| 2020-04-23 |
1.5219 WAVES |
3.7497 EOS |
1.5219 WAVES |
1.3938 WAVES |
1.6500 WAVES |
1.5084 WAVES |
| 2020-04-22 |
1.4240 WAVES |
0.7017 EOS |
1.4240 WAVES |
1.4077 WAVES |
1.4403 WAVES |
1.4403 WAVES |
| 2020-04-21 |
1.4077 WAVES |
0.0007 EOS |
1.4077 WAVES |
1.4077 WAVES |
1.4077 WAVES |
1.4077 WAVES |
| 2020-04-20 |
1.4077 WAVES |
0.0000 EOS |
1.4077 WAVES |
1.4077 WAVES |
1.4077 WAVES |
1.4077 WAVES |
| 2020-04-19 |
1.3669 WAVES |
17.4130 EOS |
1.3669 WAVES |
1.3261 WAVES |
1.4077 WAVES |
1.4077 WAVES |
| 2020-04-18 |
1.3657 WAVES |
0.0119 EOS |
1.3657 WAVES |
1.3261 WAVES |
1.4053 WAVES |
1.4037 WAVES |
| 2020-04-17 |
1.3731 WAVES |
0.0052 EOS |
1.3731 WAVES |
1.3394 WAVES |
1.4069 WAVES |
1.4069 WAVES |
| 2020-04-16 |
1.4010 WAVES |
1.8306 EOS |
1.4010 WAVES |
1.3528 WAVES |
1.4492 WAVES |
1.3528 WAVES |
| 2020-04-15 |
1.4081 WAVES |
1.2640 EOS |
1.4081 WAVES |
1.3663 WAVES |
1.4500 WAVES |
1.3663 WAVES |
| 2020-04-14 |
1.4038 WAVES |
2.1227 EOS |
1.4038 WAVES |
1.4000 WAVES |
1.4077 WAVES |
1.4077 WAVES |
| 2020-04-13 |
1.3631 WAVES |
0.1417 EOS |
1.3631 WAVES |
1.3261 WAVES |
1.4000 WAVES |
1.3878 WAVES |
| 2020-04-12 |
1.3788 WAVES |
3.1632 EOS |
1.3788 WAVES |
1.3500 WAVES |
1.4077 WAVES |
1.3500 WAVES |
| 2020-04-11 |
1.3631 WAVES |
0.1420 EOS |
1.3631 WAVES |
1.3261 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2020-04-10 |
1.2795 WAVES |
3.2619 EOS |
1.2795 WAVES |
1.1710 WAVES |
1.3880 WAVES |
1.3261 WAVES |
| 2020-04-09 |
1.3558 WAVES |
0.0285 EOS |
1.3558 WAVES |
1.3229 WAVES |
1.3888 WAVES |
1.3888 WAVES |
| 2020-04-08 |
1.3444 WAVES |
0.0865 EOS |
1.3444 WAVES |
1.3000 WAVES |
1.3888 WAVES |
1.3888 WAVES |
| 2020-04-07 |
1.2971 WAVES |
2.5589 EOS |
1.2971 WAVES |
1.2005 WAVES |
1.3938 WAVES |
1.3888 WAVES |
| 2020-04-06 |
1.4000 WAVES |
0.1023 EOS |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2020-04-05 |
1.3806 WAVES |
1.0632 EOS |
1.3806 WAVES |
1.3394 WAVES |
1.4218 WAVES |
1.4000 WAVES |
| 2020-04-04 |
1.3739 WAVES |
1.3333 EOS |
1.3739 WAVES |
1.3261 WAVES |
1.4218 WAVES |
1.4218 WAVES |
| 2020-04-03 |
1.4088 WAVES |
0.0964 EOS |
1.4088 WAVES |
1.3528 WAVES |
1.4648 WAVES |
1.3528 WAVES |
| 2020-04-02 |
1.3760 WAVES |
2.5286 EOS |
1.3760 WAVES |
1.2871 WAVES |
1.4648 WAVES |
1.3800 WAVES |
| 2020-04-01 |
1.3335 WAVES |
4.7071 EOS |
1.3335 WAVES |
1.2871 WAVES |
1.3800 WAVES |
1.3144 WAVES |
| 2020-03-31 |
1.4262 WAVES |
7.5340 EOS |
1.4262 WAVES |
1.1686 WAVES |
1.6838 WAVES |
1.1686 WAVES |
| 2020-03-30 |
1.6589 WAVES |
7.1915 EOS |
1.6589 WAVES |
1.6506 WAVES |
1.6671 WAVES |
1.6671 WAVES |
| 2020-03-29 |
1.6344 WAVES |
0.1066 EOS |
1.6344 WAVES |
1.6181 WAVES |
1.6506 WAVES |
1.6506 WAVES |
| 2020-03-28 |
1.5801 WAVES |
0.1083 EOS |
1.5801 WAVES |
1.5253 WAVES |
1.6349 WAVES |
1.6349 WAVES |
| 2020-03-27 |
1.6243 WAVES |
1.1282 EOS |
1.6243 WAVES |
1.5243 WAVES |
1.7243 WAVES |
1.5396 WAVES |
| 2020-03-26 |
1.5122 WAVES |
1.4136 EOS |
1.5122 WAVES |
1.5000 WAVES |
1.5243 WAVES |
1.5243 WAVES |
| 2020-03-25 |
1.4943 WAVES |
2.7571 EOS |
1.4943 WAVES |
1.4500 WAVES |
1.5387 WAVES |
1.5234 WAVES |
| 2020-03-24 |
1.4945 WAVES |
0.9775 EOS |
1.4945 WAVES |
1.4503 WAVES |
1.5387 WAVES |
1.5243 WAVES |
| 2020-03-23 |
1.5205 WAVES |
2.4859 EOS |
1.5205 WAVES |
1.4500 WAVES |
1.5909 WAVES |
1.5028 WAVES |
| 2020-03-22 |
1.4950 WAVES |
3.5885 EOS |
1.4950 WAVES |
1.4503 WAVES |
1.5396 WAVES |
1.5395 WAVES |
| 2020-03-21 |
1.5568 WAVES |
5.4991 EOS |
1.5568 WAVES |
1.4648 WAVES |
1.6487 WAVES |
1.5550 WAVES |
| 2020-03-20 |
1.5637 WAVES |
1.5349 EOS |
1.5637 WAVES |
1.5092 WAVES |
1.6181 WAVES |
1.6172 WAVES |
| 2020-03-19 |
1.4900 WAVES |
2.5772 EOS |
1.4900 WAVES |
1.4264 WAVES |
1.5537 WAVES |
1.5092 WAVES |
| 2020-03-18 |
1.4695 WAVES |
1.8821 EOS |
1.4695 WAVES |
1.3528 WAVES |
1.5862 WAVES |
1.5537 WAVES |
| 2020-03-17 |
1.4981 WAVES |
0.0265 EOS |
1.4981 WAVES |
1.4567 WAVES |
1.5396 WAVES |
1.5180 WAVES |
| 2020-03-16 |
1.5038 WAVES |
8.0645 EOS |
1.5038 WAVES |
1.1661 WAVES |
1.8416 WAVES |
1.4521 WAVES |
| 2020-03-15 |
1.2556 WAVES |
0.4832 EOS |
1.2556 WAVES |
1.1769 WAVES |
1.3344 WAVES |
1.1769 WAVES |
| 2020-03-14 |
1.2835 WAVES |
7.0964 EOS |
1.2835 WAVES |
1.1309 WAVES |
1.4360 WAVES |
1.2744 WAVES |
| 2020-03-13 |
1.1638 WAVES |
20.2090 EOS |
1.1638 WAVES |
0.9839 WAVES |
1.3437 WAVES |
1.0977 WAVES |
| 2020-03-12 |
0.9794 WAVES |
11.4449 EOS |
0.9794 WAVES |
0.8391 WAVES |
1.1197 WAVES |
1.0460 WAVES |
| 2020-03-11 |
1.1784 WAVES |
4.3909 EOS |
1.1784 WAVES |
1.0548 WAVES |
1.3019 WAVES |
1.1652 WAVES |
| 2020-03-10 |
1.2265 WAVES |
4.1234 EOS |
1.2265 WAVES |
1.0868 WAVES |
1.3663 WAVES |
1.0868 WAVES |
| 2020-03-09 |
1.2615 WAVES |
15.0367 EOS |
1.2615 WAVES |
1.2100 WAVES |
1.3130 WAVES |
1.3100 WAVES |