Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.5801 WAVES |
0.1083 EOS |
1.5801 WAVES |
1.5253 WAVES |
1.6349 WAVES |
1.6349 WAVES |
| 2020-03-27 |
1.6243 WAVES |
1.1282 EOS |
1.6243 WAVES |
1.5243 WAVES |
1.7243 WAVES |
1.5396 WAVES |
| 2020-03-26 |
1.5122 WAVES |
1.4136 EOS |
1.5122 WAVES |
1.5000 WAVES |
1.5243 WAVES |
1.5243 WAVES |
| 2020-03-25 |
1.4943 WAVES |
2.7571 EOS |
1.4943 WAVES |
1.4500 WAVES |
1.5387 WAVES |
1.5234 WAVES |
| 2020-03-24 |
1.4945 WAVES |
0.9775 EOS |
1.4945 WAVES |
1.4503 WAVES |
1.5387 WAVES |
1.5243 WAVES |
| 2020-03-23 |
1.5205 WAVES |
2.4859 EOS |
1.5205 WAVES |
1.4500 WAVES |
1.5909 WAVES |
1.5028 WAVES |
| 2020-03-22 |
1.4950 WAVES |
3.5885 EOS |
1.4950 WAVES |
1.4503 WAVES |
1.5396 WAVES |
1.5395 WAVES |
| 2020-03-21 |
1.5568 WAVES |
5.4991 EOS |
1.5568 WAVES |
1.4648 WAVES |
1.6487 WAVES |
1.5550 WAVES |
| 2020-03-20 |
1.5637 WAVES |
1.5349 EOS |
1.5637 WAVES |
1.5092 WAVES |
1.6181 WAVES |
1.6172 WAVES |
| 2020-03-19 |
1.4900 WAVES |
2.5772 EOS |
1.4900 WAVES |
1.4264 WAVES |
1.5537 WAVES |
1.5092 WAVES |
| 2020-03-18 |
1.4695 WAVES |
1.8821 EOS |
1.4695 WAVES |
1.3528 WAVES |
1.5862 WAVES |
1.5537 WAVES |
| 2020-03-17 |
1.4981 WAVES |
0.0265 EOS |
1.4981 WAVES |
1.4567 WAVES |
1.5396 WAVES |
1.5180 WAVES |
| 2020-03-16 |
1.5038 WAVES |
8.0645 EOS |
1.5038 WAVES |
1.1661 WAVES |
1.8416 WAVES |
1.4521 WAVES |
| 2020-03-15 |
1.2556 WAVES |
0.4832 EOS |
1.2556 WAVES |
1.1769 WAVES |
1.3344 WAVES |
1.1769 WAVES |
| 2020-03-14 |
1.2835 WAVES |
7.0964 EOS |
1.2835 WAVES |
1.1309 WAVES |
1.4360 WAVES |
1.2744 WAVES |
| 2020-03-13 |
1.1638 WAVES |
20.2090 EOS |
1.1638 WAVES |
0.9839 WAVES |
1.3437 WAVES |
1.0977 WAVES |
| 2020-03-12 |
0.9794 WAVES |
11.4449 EOS |
0.9794 WAVES |
0.8391 WAVES |
1.1197 WAVES |
1.0460 WAVES |
| 2020-03-11 |
1.1784 WAVES |
4.3909 EOS |
1.1784 WAVES |
1.0548 WAVES |
1.3019 WAVES |
1.1652 WAVES |
| 2020-03-10 |
1.2265 WAVES |
4.1234 EOS |
1.2265 WAVES |
1.0868 WAVES |
1.3663 WAVES |
1.0868 WAVES |
| 2020-03-09 |
1.2615 WAVES |
15.0367 EOS |
1.2615 WAVES |
1.2100 WAVES |
1.3130 WAVES |
1.3100 WAVES |
| 2020-03-08 |
1.2749 WAVES |
4.2162 EOS |
1.2749 WAVES |
1.2369 WAVES |
1.3130 WAVES |
1.3130 WAVES |
| 2020-03-06 |
1.3467 WAVES |
3.5034 EOS |
1.3467 WAVES |
1.2369 WAVES |
1.4565 WAVES |
1.2719 WAVES |
| 2020-03-05 |
1.4182 WAVES |
1.5811 EOS |
1.4182 WAVES |
1.3800 WAVES |
1.4565 WAVES |
1.3800 WAVES |
| 2020-03-04 |
1.5139 WAVES |
2.9419 EOS |
1.5139 WAVES |
1.4500 WAVES |
1.5779 WAVES |
1.4648 WAVES |
| 2020-03-03 |
1.5227 WAVES |
0.8488 EOS |
1.5227 WAVES |
1.4666 WAVES |
1.5789 WAVES |
1.5778 WAVES |
| 2020-03-02 |
1.5672 WAVES |
1.0954 EOS |
1.5672 WAVES |
1.5001 WAVES |
1.6343 WAVES |
1.5001 WAVES |
| 2020-03-01 |
1.6179 WAVES |
0.5502 EOS |
1.6179 WAVES |
1.6015 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-02-29 |
1.5859 WAVES |
0.5415 EOS |
1.5859 WAVES |
1.5698 WAVES |
1.6021 WAVES |
1.6021 WAVES |
| 2020-02-28 |
1.5627 WAVES |
6.0683 EOS |
1.5627 WAVES |
1.5550 WAVES |
1.5705 WAVES |
1.5698 WAVES |
| 2020-02-27 |
1.5346 WAVES |
4.5733 EOS |
1.5346 WAVES |
1.4986 WAVES |
1.5705 WAVES |
1.4986 WAVES |
| 2020-02-26 |
1.5237 WAVES |
5.5551 EOS |
1.5237 WAVES |
1.4773 WAVES |
1.5700 WAVES |
1.5700 WAVES |
| 2020-02-25 |
1.5263 WAVES |
6.3499 EOS |
1.5263 WAVES |
1.4820 WAVES |
1.5705 WAVES |
1.5254 WAVES |
| 2020-02-24 |
1.5177 WAVES |
3.8618 EOS |
1.5177 WAVES |
1.4648 WAVES |
1.5705 WAVES |
1.5262 WAVES |
| 2020-02-23 |
1.5252 WAVES |
8.8546 EOS |
1.5252 WAVES |
1.4799 WAVES |
1.5705 WAVES |
1.5705 WAVES |
| 2020-02-22 |
1.4950 WAVES |
0.1404 EOS |
1.4950 WAVES |
1.4503 WAVES |
1.5396 WAVES |
1.4503 WAVES |
| 2020-02-21 |
1.5109 WAVES |
0.0990 EOS |
1.5109 WAVES |
1.4648 WAVES |
1.5569 WAVES |
1.4648 WAVES |
| 2020-02-20 |
1.5643 WAVES |
1.4383 EOS |
1.5643 WAVES |
1.4943 WAVES |
1.6343 WAVES |
1.4943 WAVES |
| 2020-02-19 |
1.5869 WAVES |
0.3298 EOS |
1.5869 WAVES |
1.5396 WAVES |
1.6343 WAVES |
1.5947 WAVES |
| 2020-02-18 |
1.6011 WAVES |
5.1650 EOS |
1.6011 WAVES |
1.5092 WAVES |
1.6929 WAVES |
1.6172 WAVES |
| 2020-02-17 |
1.6837 WAVES |
4.0692 EOS |
1.6837 WAVES |
1.6174 WAVES |
1.7500 WAVES |
1.6506 WAVES |
| 2020-02-16 |
1.5530 WAVES |
9.0408 EOS |
1.5530 WAVES |
1.4360 WAVES |
1.6700 WAVES |
1.5864 WAVES |
| 2020-02-15 |
1.6696 WAVES |
4.3394 EOS |
1.6696 WAVES |
1.5092 WAVES |
1.8300 WAVES |
1.6506 WAVES |
| 2020-02-14 |
1.6146 WAVES |
5.1294 EOS |
1.6146 WAVES |
1.4400 WAVES |
1.7891 WAVES |
1.6021 WAVES |
| 2020-02-13 |
1.7250 WAVES |
2.2307 EOS |
1.7250 WAVES |
1.6700 WAVES |
1.7800 WAVES |
1.6891 WAVES |
| 2020-02-12 |
1.6674 WAVES |
53.6842 EOS |
1.6674 WAVES |
1.6000 WAVES |
1.7348 WAVES |
1.6830 WAVES |
| 2020-02-11 |
1.7176 WAVES |
9.9093 EOS |
1.7176 WAVES |
1.5946 WAVES |
1.8406 WAVES |
1.7006 WAVES |
| 2020-02-10 |
2.0530 WAVES |
8.8858 EOS |
2.0530 WAVES |
1.7500 WAVES |
2.3560 WAVES |
1.7910 WAVES |
| 2020-02-09 |
2.2737 WAVES |
2.2011 EOS |
2.2737 WAVES |
2.2000 WAVES |
2.3475 WAVES |
2.3475 WAVES |
| 2020-02-08 |
2.1497 WAVES |
12.4673 EOS |
2.1497 WAVES |
1.9744 WAVES |
2.3251 WAVES |
2.2470 WAVES |
| 2020-02-07 |
2.2132 WAVES |
10.7974 EOS |
2.2132 WAVES |
1.9744 WAVES |
2.4519 WAVES |
2.3177 WAVES |