Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
2.4342 WAVES |
3.2793 EOS |
2.4342 WAVES |
2.3383 WAVES |
2.5301 WAVES |
2.3383 WAVES |
| 2020-02-05 |
2.3703 WAVES |
1.8946 EOS |
2.3703 WAVES |
2.2600 WAVES |
2.4807 WAVES |
2.3600 WAVES |
| 2020-02-04 |
2.4410 WAVES |
1.7238 EOS |
2.4410 WAVES |
2.3617 WAVES |
2.5204 WAVES |
2.3617 WAVES |
| 2020-02-03 |
2.5259 WAVES |
37.5135 EOS |
2.5259 WAVES |
2.4332 WAVES |
2.6186 WAVES |
2.4332 WAVES |
| 2020-02-02 |
2.5737 WAVES |
4.0743 EOS |
2.5737 WAVES |
2.4821 WAVES |
2.6652 WAVES |
2.6173 WAVES |
| 2020-02-01 |
2.7732 WAVES |
53.0010 EOS |
2.7732 WAVES |
2.6610 WAVES |
2.8853 WAVES |
2.6610 WAVES |
| 2020-01-31 |
2.8830 WAVES |
55.3568 EOS |
2.8830 WAVES |
2.7969 WAVES |
2.9690 WAVES |
2.7969 WAVES |
| 2020-01-30 |
2.9676 WAVES |
0.2661 EOS |
2.9676 WAVES |
2.9661 WAVES |
2.9690 WAVES |
2.9690 WAVES |
| 2020-01-29 |
2.8830 WAVES |
2.0462 EOS |
2.8830 WAVES |
2.7969 WAVES |
2.9690 WAVES |
2.9661 WAVES |
| 2020-01-28 |
2.8691 WAVES |
10.2962 EOS |
2.8691 WAVES |
2.7692 WAVES |
2.9690 WAVES |
2.7969 WAVES |
| 2020-01-27 |
2.7359 WAVES |
0.0072 EOS |
2.7359 WAVES |
2.7300 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-01-26 |
2.7300 WAVES |
0.0008 EOS |
2.7300 WAVES |
2.7300 WAVES |
2.7300 WAVES |
2.7300 WAVES |
| 2020-01-25 |
2.7198 WAVES |
1.1613 EOS |
2.7198 WAVES |
2.7097 WAVES |
2.7300 WAVES |
2.7300 WAVES |
| 2020-01-24 |
2.6465 WAVES |
1.7668 EOS |
2.6465 WAVES |
2.5829 WAVES |
2.7100 WAVES |
2.7076 WAVES |
| 2020-01-23 |
2.6700 WAVES |
0.0124 EOS |
2.6700 WAVES |
2.6300 WAVES |
2.7100 WAVES |
2.6300 WAVES |
| 2020-01-22 |
2.6759 WAVES |
1.7957 EOS |
2.6759 WAVES |
2.6100 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-01-21 |
2.6624 WAVES |
1.2508 EOS |
2.6624 WAVES |
2.5829 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-01-20 |
2.6187 WAVES |
2.2367 EOS |
2.6187 WAVES |
2.4091 WAVES |
2.8282 WAVES |
2.5829 WAVES |
| 2020-01-19 |
2.9145 WAVES |
4.9134 EOS |
2.9145 WAVES |
2.7700 WAVES |
3.0590 WAVES |
2.7700 WAVES |
| 2020-01-18 |
2.8407 WAVES |
4.8399 EOS |
2.8407 WAVES |
2.7418 WAVES |
2.9396 WAVES |
2.7969 WAVES |
| 2020-01-17 |
2.7490 WAVES |
14.6719 EOS |
2.7490 WAVES |
2.5320 WAVES |
2.9660 WAVES |
2.9660 WAVES |
| 2020-01-16 |
2.5700 WAVES |
12.5172 EOS |
2.5700 WAVES |
2.3151 WAVES |
2.8249 WAVES |
2.6509 WAVES |
| 2020-01-15 |
2.5015 WAVES |
3.6349 EOS |
2.5015 WAVES |
2.3151 WAVES |
2.6878 WAVES |
2.6700 WAVES |
| 2020-01-14 |
2.4340 WAVES |
1.1907 EOS |
2.4340 WAVES |
2.3359 WAVES |
2.5320 WAVES |
2.3853 WAVES |
| 2020-01-13 |
2.2924 WAVES |
0.0201 EOS |
2.2924 WAVES |
2.2248 WAVES |
2.3600 WAVES |
2.3383 WAVES |
| 2020-01-12 |
2.2559 WAVES |
17.4022 EOS |
2.2559 WAVES |
2.0959 WAVES |
2.4159 WAVES |
2.3600 WAVES |
| 2020-01-11 |
2.2045 WAVES |
3.1089 EOS |
2.2045 WAVES |
2.1168 WAVES |
2.2922 WAVES |
2.2248 WAVES |
| 2020-01-10 |
2.2596 WAVES |
1.3366 EOS |
2.2596 WAVES |
2.1810 WAVES |
2.3383 WAVES |
2.2922 WAVES |
| 2020-01-09 |
2.2500 WAVES |
1.4772 EOS |
2.2500 WAVES |
2.2300 WAVES |
2.2700 WAVES |
2.2600 WAVES |
| 2020-01-08 |
2.1550 WAVES |
0.8752 EOS |
2.1550 WAVES |
2.0800 WAVES |
2.2300 WAVES |
2.2300 WAVES |
| 2020-01-07 |
2.0547 WAVES |
0.2824 EOS |
2.0547 WAVES |
2.0342 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-01-06 |
2.0241 WAVES |
0.0627 EOS |
2.0241 WAVES |
2.0141 WAVES |
2.0342 WAVES |
2.0342 WAVES |
| 2020-01-05 |
1.9390 WAVES |
3.4367 EOS |
1.9390 WAVES |
1.8640 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-01-04 |
1.8237 WAVES |
26.4417 EOS |
1.8237 WAVES |
1.7874 WAVES |
1.8600 WAVES |
1.8600 WAVES |
| 2020-01-03 |
1.7882 WAVES |
2.1248 EOS |
1.7882 WAVES |
1.7348 WAVES |
1.8416 WAVES |
1.8416 WAVES |
| 2020-01-02 |
1.6849 WAVES |
1.2955 EOS |
1.6849 WAVES |
1.6350 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-01-01 |
1.7198 WAVES |
0.0255 EOS |
1.7198 WAVES |
1.6343 WAVES |
1.8054 WAVES |
1.7071 WAVES |
| 2019-12-31 |
1.7791 WAVES |
0.0246 EOS |
1.7791 WAVES |
1.7177 WAVES |
1.8405 WAVES |
1.7688 WAVES |
| 2019-12-30 |
1.8161 WAVES |
1.6951 EOS |
1.8161 WAVES |
1.7348 WAVES |
1.8974 WAVES |
1.8394 WAVES |
| 2019-12-29 |
1.8385 WAVES |
5.6942 EOS |
1.8385 WAVES |
1.7516 WAVES |
1.9255 WAVES |
1.8974 WAVES |
| 2019-12-28 |
1.8376 WAVES |
28.1285 EOS |
1.8376 WAVES |
1.6410 WAVES |
2.0342 WAVES |
1.7874 WAVES |
| 2019-12-27 |
2.0887 WAVES |
4.2618 EOS |
2.0887 WAVES |
1.9548 WAVES |
2.2226 WAVES |
2.0546 WAVES |
| 2019-12-26 |
2.1940 WAVES |
1.2690 EOS |
2.1940 WAVES |
2.0959 WAVES |
2.2922 WAVES |
2.0959 WAVES |
| 2019-12-25 |
2.2258 WAVES |
11.7414 EOS |
2.2258 WAVES |
2.1594 WAVES |
2.2922 WAVES |
2.1594 WAVES |
| 2019-12-24 |
2.1919 WAVES |
2.5886 EOS |
2.1919 WAVES |
2.1810 WAVES |
2.2028 WAVES |
2.2028 WAVES |
| 2019-12-23 |
2.1500 WAVES |
2.5953 EOS |
2.1500 WAVES |
2.0751 WAVES |
2.2248 WAVES |
2.1810 WAVES |
| 2019-12-22 |
1.9950 WAVES |
2.9221 EOS |
1.9950 WAVES |
1.9355 WAVES |
2.0546 WAVES |
2.0100 WAVES |
| 2019-12-21 |
2.0071 WAVES |
6.2161 EOS |
2.0071 WAVES |
1.8974 WAVES |
2.1168 WAVES |
2.0546 WAVES |
| 2019-12-20 |
1.9648 WAVES |
0.1054 EOS |
1.9648 WAVES |
1.9355 WAVES |
1.9941 WAVES |
1.9941 WAVES |
| 2019-12-19 |
1.9492 WAVES |
4.4802 EOS |
1.9492 WAVES |
1.8233 WAVES |
2.0751 WAVES |
1.9355 WAVES |