Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
1.2749 WAVES |
4.2162 EOS |
1.2749 WAVES |
1.2369 WAVES |
1.3130 WAVES |
1.3130 WAVES |
| 2020-03-06 |
1.3467 WAVES |
3.5034 EOS |
1.3467 WAVES |
1.2369 WAVES |
1.4565 WAVES |
1.2719 WAVES |
| 2020-03-05 |
1.4182 WAVES |
1.5811 EOS |
1.4182 WAVES |
1.3800 WAVES |
1.4565 WAVES |
1.3800 WAVES |
| 2020-03-04 |
1.5139 WAVES |
2.9419 EOS |
1.5139 WAVES |
1.4500 WAVES |
1.5779 WAVES |
1.4648 WAVES |
| 2020-03-03 |
1.5227 WAVES |
0.8488 EOS |
1.5227 WAVES |
1.4666 WAVES |
1.5789 WAVES |
1.5778 WAVES |
| 2020-03-02 |
1.5672 WAVES |
1.0954 EOS |
1.5672 WAVES |
1.5001 WAVES |
1.6343 WAVES |
1.5001 WAVES |
| 2020-03-01 |
1.6179 WAVES |
0.5502 EOS |
1.6179 WAVES |
1.6015 WAVES |
1.6343 WAVES |
1.6343 WAVES |
| 2020-02-29 |
1.5859 WAVES |
0.5415 EOS |
1.5859 WAVES |
1.5698 WAVES |
1.6021 WAVES |
1.6021 WAVES |
| 2020-02-28 |
1.5627 WAVES |
6.0683 EOS |
1.5627 WAVES |
1.5550 WAVES |
1.5705 WAVES |
1.5698 WAVES |
| 2020-02-27 |
1.5346 WAVES |
4.5733 EOS |
1.5346 WAVES |
1.4986 WAVES |
1.5705 WAVES |
1.4986 WAVES |
| 2020-02-26 |
1.5237 WAVES |
5.5551 EOS |
1.5237 WAVES |
1.4773 WAVES |
1.5700 WAVES |
1.5700 WAVES |
| 2020-02-25 |
1.5263 WAVES |
6.3499 EOS |
1.5263 WAVES |
1.4820 WAVES |
1.5705 WAVES |
1.5254 WAVES |
| 2020-02-24 |
1.5177 WAVES |
3.8618 EOS |
1.5177 WAVES |
1.4648 WAVES |
1.5705 WAVES |
1.5262 WAVES |
| 2020-02-23 |
1.5252 WAVES |
8.8546 EOS |
1.5252 WAVES |
1.4799 WAVES |
1.5705 WAVES |
1.5705 WAVES |
| 2020-02-22 |
1.4950 WAVES |
0.1404 EOS |
1.4950 WAVES |
1.4503 WAVES |
1.5396 WAVES |
1.4503 WAVES |
| 2020-02-21 |
1.5109 WAVES |
0.0990 EOS |
1.5109 WAVES |
1.4648 WAVES |
1.5569 WAVES |
1.4648 WAVES |
| 2020-02-20 |
1.5643 WAVES |
1.4383 EOS |
1.5643 WAVES |
1.4943 WAVES |
1.6343 WAVES |
1.4943 WAVES |
| 2020-02-19 |
1.5869 WAVES |
0.3298 EOS |
1.5869 WAVES |
1.5396 WAVES |
1.6343 WAVES |
1.5947 WAVES |
| 2020-02-18 |
1.6011 WAVES |
5.1650 EOS |
1.6011 WAVES |
1.5092 WAVES |
1.6929 WAVES |
1.6172 WAVES |
| 2020-02-17 |
1.6837 WAVES |
4.0692 EOS |
1.6837 WAVES |
1.6174 WAVES |
1.7500 WAVES |
1.6506 WAVES |
| 2020-02-16 |
1.5530 WAVES |
9.0408 EOS |
1.5530 WAVES |
1.4360 WAVES |
1.6700 WAVES |
1.5864 WAVES |
| 2020-02-15 |
1.6696 WAVES |
4.3394 EOS |
1.6696 WAVES |
1.5092 WAVES |
1.8300 WAVES |
1.6506 WAVES |
| 2020-02-14 |
1.6146 WAVES |
5.1294 EOS |
1.6146 WAVES |
1.4400 WAVES |
1.7891 WAVES |
1.6021 WAVES |
| 2020-02-13 |
1.7250 WAVES |
2.2307 EOS |
1.7250 WAVES |
1.6700 WAVES |
1.7800 WAVES |
1.6891 WAVES |
| 2020-02-12 |
1.6674 WAVES |
53.6842 EOS |
1.6674 WAVES |
1.6000 WAVES |
1.7348 WAVES |
1.6830 WAVES |
| 2020-02-11 |
1.7176 WAVES |
9.9093 EOS |
1.7176 WAVES |
1.5946 WAVES |
1.8406 WAVES |
1.7006 WAVES |
| 2020-02-10 |
2.0530 WAVES |
8.8858 EOS |
2.0530 WAVES |
1.7500 WAVES |
2.3560 WAVES |
1.7910 WAVES |
| 2020-02-09 |
2.2737 WAVES |
2.2011 EOS |
2.2737 WAVES |
2.2000 WAVES |
2.3475 WAVES |
2.3475 WAVES |
| 2020-02-08 |
2.1497 WAVES |
12.4673 EOS |
2.1497 WAVES |
1.9744 WAVES |
2.3251 WAVES |
2.2470 WAVES |
| 2020-02-07 |
2.2132 WAVES |
10.7974 EOS |
2.2132 WAVES |
1.9744 WAVES |
2.4519 WAVES |
2.3177 WAVES |
| 2020-02-06 |
2.4342 WAVES |
3.2793 EOS |
2.4342 WAVES |
2.3383 WAVES |
2.5301 WAVES |
2.3383 WAVES |
| 2020-02-05 |
2.3703 WAVES |
1.8946 EOS |
2.3703 WAVES |
2.2600 WAVES |
2.4807 WAVES |
2.3600 WAVES |
| 2020-02-04 |
2.4410 WAVES |
1.7238 EOS |
2.4410 WAVES |
2.3617 WAVES |
2.5204 WAVES |
2.3617 WAVES |
| 2020-02-03 |
2.5259 WAVES |
37.5135 EOS |
2.5259 WAVES |
2.4332 WAVES |
2.6186 WAVES |
2.4332 WAVES |
| 2020-02-02 |
2.5737 WAVES |
4.0743 EOS |
2.5737 WAVES |
2.4821 WAVES |
2.6652 WAVES |
2.6173 WAVES |
| 2020-02-01 |
2.7732 WAVES |
53.0010 EOS |
2.7732 WAVES |
2.6610 WAVES |
2.8853 WAVES |
2.6610 WAVES |
| 2020-01-31 |
2.8830 WAVES |
55.3568 EOS |
2.8830 WAVES |
2.7969 WAVES |
2.9690 WAVES |
2.7969 WAVES |
| 2020-01-30 |
2.9676 WAVES |
0.2661 EOS |
2.9676 WAVES |
2.9661 WAVES |
2.9690 WAVES |
2.9690 WAVES |
| 2020-01-29 |
2.8830 WAVES |
2.0462 EOS |
2.8830 WAVES |
2.7969 WAVES |
2.9690 WAVES |
2.9661 WAVES |
| 2020-01-28 |
2.8691 WAVES |
10.2962 EOS |
2.8691 WAVES |
2.7692 WAVES |
2.9690 WAVES |
2.7969 WAVES |
| 2020-01-27 |
2.7359 WAVES |
0.0072 EOS |
2.7359 WAVES |
2.7300 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-01-26 |
2.7300 WAVES |
0.0008 EOS |
2.7300 WAVES |
2.7300 WAVES |
2.7300 WAVES |
2.7300 WAVES |
| 2020-01-25 |
2.7198 WAVES |
1.1613 EOS |
2.7198 WAVES |
2.7097 WAVES |
2.7300 WAVES |
2.7300 WAVES |
| 2020-01-24 |
2.6465 WAVES |
1.7668 EOS |
2.6465 WAVES |
2.5829 WAVES |
2.7100 WAVES |
2.7076 WAVES |
| 2020-01-23 |
2.6700 WAVES |
0.0124 EOS |
2.6700 WAVES |
2.6300 WAVES |
2.7100 WAVES |
2.6300 WAVES |
| 2020-01-22 |
2.6759 WAVES |
1.7957 EOS |
2.6759 WAVES |
2.6100 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-01-21 |
2.6624 WAVES |
1.2508 EOS |
2.6624 WAVES |
2.5829 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-01-20 |
2.6187 WAVES |
2.2367 EOS |
2.6187 WAVES |
2.4091 WAVES |
2.8282 WAVES |
2.5829 WAVES |
| 2020-01-19 |
2.9145 WAVES |
4.9134 EOS |
2.9145 WAVES |
2.7700 WAVES |
3.0590 WAVES |
2.7700 WAVES |
| 2020-01-18 |
2.8407 WAVES |
4.8399 EOS |
2.8407 WAVES |
2.7418 WAVES |
2.9396 WAVES |
2.7969 WAVES |