Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
2.5700 WAVES |
12.5172 EOS |
2.5700 WAVES |
2.3151 WAVES |
2.8249 WAVES |
2.6509 WAVES |
| 2020-01-15 |
2.5015 WAVES |
3.6349 EOS |
2.5015 WAVES |
2.3151 WAVES |
2.6878 WAVES |
2.6700 WAVES |
| 2020-01-14 |
2.4340 WAVES |
1.1907 EOS |
2.4340 WAVES |
2.3359 WAVES |
2.5320 WAVES |
2.3853 WAVES |
| 2020-01-13 |
2.2924 WAVES |
0.0201 EOS |
2.2924 WAVES |
2.2248 WAVES |
2.3600 WAVES |
2.3383 WAVES |
| 2020-01-12 |
2.2559 WAVES |
17.4022 EOS |
2.2559 WAVES |
2.0959 WAVES |
2.4159 WAVES |
2.3600 WAVES |
| 2020-01-11 |
2.2045 WAVES |
3.1089 EOS |
2.2045 WAVES |
2.1168 WAVES |
2.2922 WAVES |
2.2248 WAVES |
| 2020-01-10 |
2.2596 WAVES |
1.3366 EOS |
2.2596 WAVES |
2.1810 WAVES |
2.3383 WAVES |
2.2922 WAVES |
| 2020-01-09 |
2.2500 WAVES |
1.4772 EOS |
2.2500 WAVES |
2.2300 WAVES |
2.2700 WAVES |
2.2600 WAVES |
| 2020-01-08 |
2.1550 WAVES |
0.8752 EOS |
2.1550 WAVES |
2.0800 WAVES |
2.2300 WAVES |
2.2300 WAVES |
| 2020-01-07 |
2.0547 WAVES |
0.2824 EOS |
2.0547 WAVES |
2.0342 WAVES |
2.0751 WAVES |
2.0751 WAVES |
| 2020-01-06 |
2.0241 WAVES |
0.0627 EOS |
2.0241 WAVES |
2.0141 WAVES |
2.0342 WAVES |
2.0342 WAVES |
| 2020-01-05 |
1.9390 WAVES |
3.4367 EOS |
1.9390 WAVES |
1.8640 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-01-04 |
1.8237 WAVES |
26.4417 EOS |
1.8237 WAVES |
1.7874 WAVES |
1.8600 WAVES |
1.8600 WAVES |
| 2020-01-03 |
1.7882 WAVES |
2.1248 EOS |
1.7882 WAVES |
1.7348 WAVES |
1.8416 WAVES |
1.8416 WAVES |
| 2020-01-02 |
1.6849 WAVES |
1.2955 EOS |
1.6849 WAVES |
1.6350 WAVES |
1.7348 WAVES |
1.7348 WAVES |
| 2020-01-01 |
1.7198 WAVES |
0.0255 EOS |
1.7198 WAVES |
1.6343 WAVES |
1.8054 WAVES |
1.7071 WAVES |
| 2019-12-31 |
1.7791 WAVES |
0.0246 EOS |
1.7791 WAVES |
1.7177 WAVES |
1.8405 WAVES |
1.7688 WAVES |
| 2019-12-30 |
1.8161 WAVES |
1.6951 EOS |
1.8161 WAVES |
1.7348 WAVES |
1.8974 WAVES |
1.8394 WAVES |
| 2019-12-29 |
1.8385 WAVES |
5.6942 EOS |
1.8385 WAVES |
1.7516 WAVES |
1.9255 WAVES |
1.8974 WAVES |
| 2019-12-28 |
1.8376 WAVES |
28.1285 EOS |
1.8376 WAVES |
1.6410 WAVES |
2.0342 WAVES |
1.7874 WAVES |
| 2019-12-27 |
2.0887 WAVES |
4.2618 EOS |
2.0887 WAVES |
1.9548 WAVES |
2.2226 WAVES |
2.0546 WAVES |
| 2019-12-26 |
2.1940 WAVES |
1.2690 EOS |
2.1940 WAVES |
2.0959 WAVES |
2.2922 WAVES |
2.0959 WAVES |
| 2019-12-25 |
2.2258 WAVES |
11.7414 EOS |
2.2258 WAVES |
2.1594 WAVES |
2.2922 WAVES |
2.1594 WAVES |
| 2019-12-24 |
2.1919 WAVES |
2.5886 EOS |
2.1919 WAVES |
2.1810 WAVES |
2.2028 WAVES |
2.2028 WAVES |
| 2019-12-23 |
2.1500 WAVES |
2.5953 EOS |
2.1500 WAVES |
2.0751 WAVES |
2.2248 WAVES |
2.1810 WAVES |
| 2019-12-22 |
1.9950 WAVES |
2.9221 EOS |
1.9950 WAVES |
1.9355 WAVES |
2.0546 WAVES |
2.0100 WAVES |
| 2019-12-21 |
2.0071 WAVES |
6.2161 EOS |
2.0071 WAVES |
1.8974 WAVES |
2.1168 WAVES |
2.0546 WAVES |
| 2019-12-20 |
1.9648 WAVES |
0.1054 EOS |
1.9648 WAVES |
1.9355 WAVES |
1.9941 WAVES |
1.9941 WAVES |
| 2019-12-19 |
1.9492 WAVES |
4.4802 EOS |
1.9492 WAVES |
1.8233 WAVES |
2.0751 WAVES |
1.9355 WAVES |
| 2019-12-18 |
1.9350 WAVES |
4.8100 EOS |
1.9350 WAVES |
1.8600 WAVES |
2.0100 WAVES |
2.0100 WAVES |
| 2019-12-17 |
2.0511 WAVES |
16.2564 EOS |
2.0511 WAVES |
1.8100 WAVES |
2.2922 WAVES |
1.9355 WAVES |
| 2019-12-16 |
2.3734 WAVES |
5.0884 EOS |
2.3734 WAVES |
2.1380 WAVES |
2.6088 WAVES |
2.2922 WAVES |
| 2019-12-15 |
2.7115 WAVES |
5.3635 EOS |
2.7115 WAVES |
2.5829 WAVES |
2.8400 WAVES |
2.6088 WAVES |
| 2019-12-14 |
2.9330 WAVES |
1.7886 EOS |
2.9330 WAVES |
2.9000 WAVES |
2.9660 WAVES |
2.9660 WAVES |
| 2019-12-13 |
2.9587 WAVES |
7.4104 EOS |
2.9587 WAVES |
2.7969 WAVES |
3.1205 WAVES |
2.9660 WAVES |
| 2019-12-12 |
3.0324 WAVES |
2.2256 EOS |
3.0324 WAVES |
2.8817 WAVES |
3.1832 WAVES |
2.8817 WAVES |
| 2019-12-11 |
3.2779 WAVES |
8.7761 EOS |
3.2779 WAVES |
2.9690 WAVES |
3.5869 WAVES |
3.1517 WAVES |
| 2019-12-10 |
3.5272 WAVES |
5.1381 EOS |
3.5272 WAVES |
3.4700 WAVES |
3.5844 WAVES |
3.5844 WAVES |
| 2019-12-09 |
3.3777 WAVES |
0.0531 EOS |
3.3777 WAVES |
3.2854 WAVES |
3.4700 WAVES |
3.4700 WAVES |
| 2019-12-08 |
3.4313 WAVES |
1.0041 EOS |
3.4313 WAVES |
3.2990 WAVES |
3.5637 WAVES |
3.4690 WAVES |
| 2019-12-07 |
3.9356 WAVES |
8.1726 EOS |
3.9356 WAVES |
3.3790 WAVES |
4.4922 WAVES |
3.3790 WAVES |
| 2019-12-06 |
3.5184 WAVES |
7.6961 EOS |
3.5184 WAVES |
3.3790 WAVES |
3.6579 WAVES |
3.5869 WAVES |
| 2019-12-05 |
3.4708 WAVES |
10.2878 EOS |
3.4708 WAVES |
3.2816 WAVES |
3.6600 WAVES |
3.6600 WAVES |
| 2019-12-04 |
3.2796 WAVES |
0.2333 EOS |
3.2796 WAVES |
3.2796 WAVES |
3.2796 WAVES |
3.2796 WAVES |
| 2019-12-03 |
3.3293 WAVES |
4.2904 EOS |
3.3293 WAVES |
3.2796 WAVES |
3.3790 WAVES |
3.2796 WAVES |
| 2019-12-02 |
3.4404 WAVES |
0.4094 EOS |
3.4404 WAVES |
3.3790 WAVES |
3.5017 WAVES |
3.5017 WAVES |
| 2019-12-01 |
3.4508 WAVES |
1.3492 EOS |
3.4508 WAVES |
3.4128 WAVES |
3.4888 WAVES |
3.4888 WAVES |
| 2019-11-30 |
3.4469 WAVES |
0.5217 EOS |
3.4469 WAVES |
3.4469 WAVES |
3.4469 WAVES |
3.4469 WAVES |
| 2019-11-29 |
3.6287 WAVES |
11.4105 EOS |
3.6287 WAVES |
3.6227 WAVES |
3.6347 WAVES |
3.6347 WAVES |
| 2019-11-28 |
3.6164 WAVES |
0.0044 EOS |
3.6164 WAVES |
3.6100 WAVES |
3.6227 WAVES |
3.6227 WAVES |