Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.9350 WAVES |
4.8100 EOS |
1.9350 WAVES |
1.8600 WAVES |
2.0100 WAVES |
2.0100 WAVES |
| 2019-12-17 |
2.0511 WAVES |
16.2564 EOS |
2.0511 WAVES |
1.8100 WAVES |
2.2922 WAVES |
1.9355 WAVES |
| 2019-12-16 |
2.3734 WAVES |
5.0884 EOS |
2.3734 WAVES |
2.1380 WAVES |
2.6088 WAVES |
2.2922 WAVES |
| 2019-12-15 |
2.7115 WAVES |
5.3635 EOS |
2.7115 WAVES |
2.5829 WAVES |
2.8400 WAVES |
2.6088 WAVES |
| 2019-12-14 |
2.9330 WAVES |
1.7886 EOS |
2.9330 WAVES |
2.9000 WAVES |
2.9660 WAVES |
2.9660 WAVES |
| 2019-12-13 |
2.9587 WAVES |
7.4104 EOS |
2.9587 WAVES |
2.7969 WAVES |
3.1205 WAVES |
2.9660 WAVES |
| 2019-12-12 |
3.0324 WAVES |
2.2256 EOS |
3.0324 WAVES |
2.8817 WAVES |
3.1832 WAVES |
2.8817 WAVES |
| 2019-12-11 |
3.2779 WAVES |
8.7761 EOS |
3.2779 WAVES |
2.9690 WAVES |
3.5869 WAVES |
3.1517 WAVES |
| 2019-12-10 |
3.5272 WAVES |
5.1381 EOS |
3.5272 WAVES |
3.4700 WAVES |
3.5844 WAVES |
3.5844 WAVES |
| 2019-12-09 |
3.3777 WAVES |
0.0531 EOS |
3.3777 WAVES |
3.2854 WAVES |
3.4700 WAVES |
3.4700 WAVES |
| 2019-12-08 |
3.4313 WAVES |
1.0041 EOS |
3.4313 WAVES |
3.2990 WAVES |
3.5637 WAVES |
3.4690 WAVES |
| 2019-12-07 |
3.9356 WAVES |
8.1726 EOS |
3.9356 WAVES |
3.3790 WAVES |
4.4922 WAVES |
3.3790 WAVES |
| 2019-12-06 |
3.5184 WAVES |
7.6961 EOS |
3.5184 WAVES |
3.3790 WAVES |
3.6579 WAVES |
3.5869 WAVES |
| 2019-12-05 |
3.4708 WAVES |
10.2878 EOS |
3.4708 WAVES |
3.2816 WAVES |
3.6600 WAVES |
3.6600 WAVES |
| 2019-12-04 |
3.2796 WAVES |
0.2333 EOS |
3.2796 WAVES |
3.2796 WAVES |
3.2796 WAVES |
3.2796 WAVES |
| 2019-12-03 |
3.3293 WAVES |
4.2904 EOS |
3.3293 WAVES |
3.2796 WAVES |
3.3790 WAVES |
3.2796 WAVES |
| 2019-12-02 |
3.4404 WAVES |
0.4094 EOS |
3.4404 WAVES |
3.3790 WAVES |
3.5017 WAVES |
3.5017 WAVES |
| 2019-12-01 |
3.4508 WAVES |
1.3492 EOS |
3.4508 WAVES |
3.4128 WAVES |
3.4888 WAVES |
3.4888 WAVES |
| 2019-11-30 |
3.4469 WAVES |
0.5217 EOS |
3.4469 WAVES |
3.4469 WAVES |
3.4469 WAVES |
3.4469 WAVES |
| 2019-11-29 |
3.6287 WAVES |
11.4105 EOS |
3.6287 WAVES |
3.6227 WAVES |
3.6347 WAVES |
3.6347 WAVES |
| 2019-11-28 |
3.6164 WAVES |
0.0044 EOS |
3.6164 WAVES |
3.6100 WAVES |
3.6227 WAVES |
3.6227 WAVES |
| 2019-11-27 |
3.5807 WAVES |
0.0248 EOS |
3.5807 WAVES |
3.5514 WAVES |
3.6100 WAVES |
3.6100 WAVES |
| 2019-11-26 |
3.5757 WAVES |
0.0095 EOS |
3.5757 WAVES |
3.5514 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2019-11-25 |
3.5338 WAVES |
0.0001 EOS |
3.5338 WAVES |
3.5162 WAVES |
3.5514 WAVES |
3.5514 WAVES |
| 2019-11-24 |
3.5152 WAVES |
0.5358 EOS |
3.5152 WAVES |
3.4814 WAVES |
3.5490 WAVES |
3.5162 WAVES |
| 2019-11-23 |
3.4248 WAVES |
0.7795 EOS |
3.4248 WAVES |
3.2796 WAVES |
3.5700 WAVES |
3.5514 WAVES |
| 2019-11-22 |
3.4448 WAVES |
1.4766 EOS |
3.4448 WAVES |
3.2796 WAVES |
3.6100 WAVES |
3.2796 WAVES |
| 2019-11-21 |
3.5123 WAVES |
2.3227 EOS |
3.5123 WAVES |
3.3900 WAVES |
3.6347 WAVES |
3.6100 WAVES |
| 2019-11-20 |
3.3914 WAVES |
1.0965 EOS |
3.3914 WAVES |
3.3900 WAVES |
3.3929 WAVES |
3.3900 WAVES |
| 2019-11-19 |
3.3929 WAVES |
1.6562 EOS |
3.3929 WAVES |
3.3929 WAVES |
3.3929 WAVES |
3.3929 WAVES |
| 2019-11-18 |
3.3929 WAVES |
0.0017 EOS |
3.3929 WAVES |
3.3929 WAVES |
3.3929 WAVES |
3.3929 WAVES |
| 2019-11-17 |
3.2800 WAVES |
0.1294 EOS |
3.2800 WAVES |
3.1600 WAVES |
3.4000 WAVES |
3.1600 WAVES |
| 2019-11-16 |
3.3226 WAVES |
3.8372 EOS |
3.3226 WAVES |
3.1580 WAVES |
3.4871 WAVES |
3.4806 WAVES |
| 2019-11-15 |
3.3180 WAVES |
5.4200 EOS |
3.3180 WAVES |
3.2500 WAVES |
3.3859 WAVES |
3.3859 WAVES |
| 2019-11-14 |
3.2500 WAVES |
122.3475 EOS |
3.2500 WAVES |
3.1300 WAVES |
3.3700 WAVES |
3.3700 WAVES |
| 2019-11-13 |
3.3651 WAVES |
0.0002 EOS |
3.3651 WAVES |
3.3604 WAVES |
3.3698 WAVES |
3.3604 WAVES |
| 2019-11-12 |
3.1772 WAVES |
2.9887 EOS |
3.1772 WAVES |
3.1577 WAVES |
3.1968 WAVES |
3.1577 WAVES |
| 2019-11-11 |
3.5390 WAVES |
0.0001 EOS |
3.5390 WAVES |
3.5390 WAVES |
3.5390 WAVES |
3.5390 WAVES |
| 2019-11-10 |
3.5984 WAVES |
0.0005 EOS |
3.5984 WAVES |
3.5639 WAVES |
3.6329 WAVES |
3.5639 WAVES |
| 2019-11-09 |
3.6465 WAVES |
0.0000 EOS |
3.6465 WAVES |
3.6465 WAVES |
3.6465 WAVES |
3.6465 WAVES |
| 2019-11-08 |
3.6465 WAVES |
0.0001 EOS |
3.6465 WAVES |
3.6465 WAVES |
3.6465 WAVES |
3.6465 WAVES |
| 2019-11-07 |
3.4756 WAVES |
3.2217 EOS |
3.4756 WAVES |
3.2600 WAVES |
3.6912 WAVES |
3.4766 WAVES |
| 2019-11-06 |
3.6389 WAVES |
0.0016 EOS |
3.6389 WAVES |
3.6119 WAVES |
3.6658 WAVES |
3.6119 WAVES |
| 2019-11-05 |
3.7063 WAVES |
0.0007 EOS |
3.7063 WAVES |
3.6914 WAVES |
3.7213 WAVES |
3.6914 WAVES |
| 2019-11-04 |
3.6979 WAVES |
0.0011 EOS |
3.6979 WAVES |
3.6916 WAVES |
3.7043 WAVES |
3.6916 WAVES |
| 2019-11-03 |
3.5836 WAVES |
0.4907 EOS |
3.5836 WAVES |
3.5641 WAVES |
3.6031 WAVES |
3.6031 WAVES |
| 2019-11-02 |
3.5641 WAVES |
0.0008 EOS |
3.5641 WAVES |
3.5641 WAVES |
3.5641 WAVES |
3.5641 WAVES |
| 2019-11-01 |
3.5641 WAVES |
0.0001 EOS |
3.5641 WAVES |
3.5641 WAVES |
3.5641 WAVES |
3.5641 WAVES |
| 2019-10-31 |
3.5156 WAVES |
4.8213 EOS |
3.5156 WAVES |
3.4812 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2019-10-30 |
3.5122 WAVES |
4.8277 EOS |
3.5122 WAVES |
3.4743 WAVES |
3.5500 WAVES |
3.5500 WAVES |