Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
3.5810 WAVES |
90.7382 EOS |
3.5810 WAVES |
3.2490 WAVES |
3.9130 WAVES |
3.5642 WAVES |
| 2019-10-27 |
3.6193 WAVES |
50.5102 EOS |
3.6193 WAVES |
3.3186 WAVES |
3.9200 WAVES |
3.6368 WAVES |
| 2019-10-26 |
3.4380 WAVES |
0.2318 EOS |
3.4380 WAVES |
3.2400 WAVES |
3.6360 WAVES |
3.6360 WAVES |
| 2019-10-25 |
3.4638 WAVES |
5.0852 EOS |
3.4638 WAVES |
3.2833 WAVES |
3.6443 WAVES |
3.6360 WAVES |
| 2019-10-24 |
3.4290 WAVES |
0.0000 EOS |
3.4290 WAVES |
3.4290 WAVES |
3.4290 WAVES |
3.4290 WAVES |
| 2019-10-23 |
3.4120 WAVES |
4.6611 EOS |
3.4120 WAVES |
3.3950 WAVES |
3.4290 WAVES |
3.4290 WAVES |
| 2019-10-22 |
3.1434 WAVES |
12.8816 EOS |
3.1434 WAVES |
2.8900 WAVES |
3.3967 WAVES |
3.3967 WAVES |
| 2019-10-21 |
3.2000 WAVES |
0.0002 EOS |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2019-10-20 |
3.0729 WAVES |
4.6926 EOS |
3.0729 WAVES |
2.8080 WAVES |
3.3377 WAVES |
3.2200 WAVES |
| 2019-10-19 |
3.1142 WAVES |
0.0000 EOS |
3.1142 WAVES |
3.1142 WAVES |
3.1142 WAVES |
3.1142 WAVES |
| 2019-10-18 |
3.1142 WAVES |
1.0000 EOS |
3.1142 WAVES |
3.1142 WAVES |
3.1142 WAVES |
3.1142 WAVES |
| 2019-10-17 |
3.0872 WAVES |
20.7392 EOS |
3.0872 WAVES |
3.0630 WAVES |
3.1114 WAVES |
3.1114 WAVES |
| 2019-10-16 |
3.1667 WAVES |
0.0097 EOS |
3.1667 WAVES |
3.0500 WAVES |
3.2835 WAVES |
3.0500 WAVES |
| 2019-10-15 |
3.1707 WAVES |
0.0125 EOS |
3.1707 WAVES |
3.0500 WAVES |
3.2913 WAVES |
3.0500 WAVES |
| 2019-10-14 |
3.4216 WAVES |
0.0089 EOS |
3.4216 WAVES |
3.4141 WAVES |
3.4290 WAVES |
3.4142 WAVES |
| 2019-10-13 |
3.4124 WAVES |
0.3130 EOS |
3.4124 WAVES |
3.3957 WAVES |
3.4290 WAVES |
3.4290 WAVES |
| 2019-10-12 |
3.1872 WAVES |
3.2231 EOS |
3.1872 WAVES |
3.0364 WAVES |
3.3380 WAVES |
3.3380 WAVES |
| 2019-10-11 |
3.2328 WAVES |
1.1754 EOS |
3.2328 WAVES |
3.2257 WAVES |
3.2400 WAVES |
3.2400 WAVES |
| 2019-10-10 |
3.2042 WAVES |
0.0008 EOS |
3.2042 WAVES |
3.1792 WAVES |
3.2291 WAVES |
3.1792 WAVES |
| 2019-10-09 |
3.0810 WAVES |
0.3329 EOS |
3.0810 WAVES |
2.9219 WAVES |
3.2400 WAVES |
2.9503 WAVES |
| 2019-10-08 |
3.0162 WAVES |
2.3586 EOS |
3.0162 WAVES |
2.9219 WAVES |
3.1105 WAVES |
3.1105 WAVES |
| 2019-10-07 |
3.1102 WAVES |
0.0090 EOS |
3.1102 WAVES |
3.1099 WAVES |
3.1105 WAVES |
3.1105 WAVES |
| 2019-10-06 |
3.0153 WAVES |
1.5902 EOS |
3.0153 WAVES |
2.9200 WAVES |
3.1105 WAVES |
3.1105 WAVES |
| 2019-10-05 |
3.1334 WAVES |
2.6166 EOS |
3.1334 WAVES |
3.0208 WAVES |
3.2459 WAVES |
3.1242 WAVES |
| 2019-10-04 |
3.1929 WAVES |
0.6391 EOS |
3.1929 WAVES |
3.0500 WAVES |
3.3358 WAVES |
3.2164 WAVES |
| 2019-10-03 |
3.3513 WAVES |
27.8234 EOS |
3.3513 WAVES |
3.2700 WAVES |
3.4325 WAVES |
3.4325 WAVES |
| 2019-10-02 |
3.1494 WAVES |
0.0020 EOS |
3.1494 WAVES |
3.0289 WAVES |
3.2700 WAVES |
3.2700 WAVES |
| 2019-10-01 |
3.2688 WAVES |
0.0002 EOS |
3.2688 WAVES |
3.2676 WAVES |
3.2700 WAVES |
3.2676 WAVES |
| 2019-09-30 |
3.2230 WAVES |
0.3081 EOS |
3.2230 WAVES |
3.1688 WAVES |
3.2773 WAVES |
3.2773 WAVES |
| 2019-09-29 |
3.1677 WAVES |
0.0035 EOS |
3.1677 WAVES |
3.1666 WAVES |
3.1688 WAVES |
3.1688 WAVES |
| 2019-09-28 |
3.2149 WAVES |
0.6240 EOS |
3.2149 WAVES |
3.1517 WAVES |
3.2782 WAVES |
3.1688 WAVES |
| 2019-09-27 |
3.2177 WAVES |
3.8605 EOS |
3.2177 WAVES |
3.1572 WAVES |
3.2782 WAVES |
3.2782 WAVES |
| 2019-09-26 |
3.1195 WAVES |
0.0016 EOS |
3.1195 WAVES |
3.0540 WAVES |
3.1849 WAVES |
3.1785 WAVES |
| 2019-09-25 |
3.0719 WAVES |
2.5936 EOS |
3.0719 WAVES |
2.8800 WAVES |
3.2637 WAVES |
3.1849 WAVES |
| 2019-09-24 |
3.0719 WAVES |
6.5522 EOS |
3.0719 WAVES |
2.8728 WAVES |
3.2710 WAVES |
3.1325 WAVES |
| 2019-09-23 |
3.0898 WAVES |
1.6435 EOS |
3.0898 WAVES |
2.9082 WAVES |
3.2714 WAVES |
3.2639 WAVES |
| 2019-09-22 |
3.2707 WAVES |
0.0015 EOS |
3.2707 WAVES |
3.2689 WAVES |
3.2726 WAVES |
3.2726 WAVES |
| 2019-09-21 |
3.2726 WAVES |
0.0011 EOS |
3.2726 WAVES |
3.2726 WAVES |
3.2726 WAVES |
3.2726 WAVES |
| 2019-09-20 |
3.2726 WAVES |
0.0001 EOS |
3.2726 WAVES |
3.2726 WAVES |
3.2726 WAVES |
3.2726 WAVES |
| 2019-09-19 |
3.1596 WAVES |
2.1025 EOS |
3.1596 WAVES |
3.0442 WAVES |
3.2751 WAVES |
3.2751 WAVES |
| 2019-09-18 |
3.1284 WAVES |
5.4730 EOS |
3.1284 WAVES |
2.9500 WAVES |
3.3067 WAVES |
3.0442 WAVES |
| 2019-09-17 |
3.2973 WAVES |
2.3619 EOS |
3.2973 WAVES |
3.0632 WAVES |
3.5314 WAVES |
3.3118 WAVES |
| 2019-09-16 |
3.3201 WAVES |
2.6122 EOS |
3.3201 WAVES |
3.0632 WAVES |
3.5770 WAVES |
3.2977 WAVES |
| 2019-09-15 |
3.4159 WAVES |
1.7814 EOS |
3.4159 WAVES |
3.0552 WAVES |
3.7766 WAVES |
3.6281 WAVES |
| 2019-09-14 |
3.2638 WAVES |
2.3362 EOS |
3.2638 WAVES |
2.9520 WAVES |
3.5756 WAVES |
3.5756 WAVES |
| 2019-09-13 |
3.2985 WAVES |
0.0060 EOS |
3.2985 WAVES |
3.2970 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2019-09-12 |
3.2488 WAVES |
0.0076 EOS |
3.2488 WAVES |
3.1975 WAVES |
3.3000 WAVES |
3.3000 WAVES |
| 2019-09-11 |
3.1909 WAVES |
3.6519 EOS |
3.1909 WAVES |
3.1818 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2019-09-10 |
3.1665 WAVES |
0.0070 EOS |
3.1665 WAVES |
3.1469 WAVES |
3.1860 WAVES |
3.1816 WAVES |
| 2019-09-09 |
3.0950 WAVES |
1.8326 EOS |
3.0950 WAVES |
3.0400 WAVES |
3.1500 WAVES |
3.1500 WAVES |