Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
3.5807 WAVES |
0.0248 EOS |
3.5807 WAVES |
3.5514 WAVES |
3.6100 WAVES |
3.6100 WAVES |
| 2019-11-26 |
3.5757 WAVES |
0.0095 EOS |
3.5757 WAVES |
3.5514 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2019-11-25 |
3.5338 WAVES |
0.0001 EOS |
3.5338 WAVES |
3.5162 WAVES |
3.5514 WAVES |
3.5514 WAVES |
| 2019-11-24 |
3.5152 WAVES |
0.5358 EOS |
3.5152 WAVES |
3.4814 WAVES |
3.5490 WAVES |
3.5162 WAVES |
| 2019-11-23 |
3.4248 WAVES |
0.7795 EOS |
3.4248 WAVES |
3.2796 WAVES |
3.5700 WAVES |
3.5514 WAVES |
| 2019-11-22 |
3.4448 WAVES |
1.4766 EOS |
3.4448 WAVES |
3.2796 WAVES |
3.6100 WAVES |
3.2796 WAVES |
| 2019-11-21 |
3.5123 WAVES |
2.3227 EOS |
3.5123 WAVES |
3.3900 WAVES |
3.6347 WAVES |
3.6100 WAVES |
| 2019-11-20 |
3.3914 WAVES |
1.0965 EOS |
3.3914 WAVES |
3.3900 WAVES |
3.3929 WAVES |
3.3900 WAVES |
| 2019-11-19 |
3.3929 WAVES |
1.6562 EOS |
3.3929 WAVES |
3.3929 WAVES |
3.3929 WAVES |
3.3929 WAVES |
| 2019-11-18 |
3.3929 WAVES |
0.0017 EOS |
3.3929 WAVES |
3.3929 WAVES |
3.3929 WAVES |
3.3929 WAVES |
| 2019-11-17 |
3.2800 WAVES |
0.1294 EOS |
3.2800 WAVES |
3.1600 WAVES |
3.4000 WAVES |
3.1600 WAVES |
| 2019-11-16 |
3.3226 WAVES |
3.8372 EOS |
3.3226 WAVES |
3.1580 WAVES |
3.4871 WAVES |
3.4806 WAVES |
| 2019-11-15 |
3.3180 WAVES |
5.4200 EOS |
3.3180 WAVES |
3.2500 WAVES |
3.3859 WAVES |
3.3859 WAVES |
| 2019-11-14 |
3.2500 WAVES |
122.3475 EOS |
3.2500 WAVES |
3.1300 WAVES |
3.3700 WAVES |
3.3700 WAVES |
| 2019-11-13 |
3.3651 WAVES |
0.0002 EOS |
3.3651 WAVES |
3.3604 WAVES |
3.3698 WAVES |
3.3604 WAVES |
| 2019-11-12 |
3.1772 WAVES |
2.9887 EOS |
3.1772 WAVES |
3.1577 WAVES |
3.1968 WAVES |
3.1577 WAVES |
| 2019-11-11 |
3.5390 WAVES |
0.0001 EOS |
3.5390 WAVES |
3.5390 WAVES |
3.5390 WAVES |
3.5390 WAVES |
| 2019-11-10 |
3.5984 WAVES |
0.0005 EOS |
3.5984 WAVES |
3.5639 WAVES |
3.6329 WAVES |
3.5639 WAVES |
| 2019-11-09 |
3.6465 WAVES |
0.0000 EOS |
3.6465 WAVES |
3.6465 WAVES |
3.6465 WAVES |
3.6465 WAVES |
| 2019-11-08 |
3.6465 WAVES |
0.0001 EOS |
3.6465 WAVES |
3.6465 WAVES |
3.6465 WAVES |
3.6465 WAVES |
| 2019-11-07 |
3.4756 WAVES |
3.2217 EOS |
3.4756 WAVES |
3.2600 WAVES |
3.6912 WAVES |
3.4766 WAVES |
| 2019-11-06 |
3.6389 WAVES |
0.0016 EOS |
3.6389 WAVES |
3.6119 WAVES |
3.6658 WAVES |
3.6119 WAVES |
| 2019-11-05 |
3.7063 WAVES |
0.0007 EOS |
3.7063 WAVES |
3.6914 WAVES |
3.7213 WAVES |
3.6914 WAVES |
| 2019-11-04 |
3.6979 WAVES |
0.0011 EOS |
3.6979 WAVES |
3.6916 WAVES |
3.7043 WAVES |
3.6916 WAVES |
| 2019-11-03 |
3.5836 WAVES |
0.4907 EOS |
3.5836 WAVES |
3.5641 WAVES |
3.6031 WAVES |
3.6031 WAVES |
| 2019-11-02 |
3.5641 WAVES |
0.0008 EOS |
3.5641 WAVES |
3.5641 WAVES |
3.5641 WAVES |
3.5641 WAVES |
| 2019-11-01 |
3.5641 WAVES |
0.0001 EOS |
3.5641 WAVES |
3.5641 WAVES |
3.5641 WAVES |
3.5641 WAVES |
| 2019-10-31 |
3.5156 WAVES |
4.8213 EOS |
3.5156 WAVES |
3.4812 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2019-10-30 |
3.5122 WAVES |
4.8277 EOS |
3.5122 WAVES |
3.4743 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2019-10-29 |
3.3455 WAVES |
2.6374 EOS |
3.3455 WAVES |
3.1300 WAVES |
3.5610 WAVES |
3.1300 WAVES |
| 2019-10-28 |
3.5810 WAVES |
90.7382 EOS |
3.5810 WAVES |
3.2490 WAVES |
3.9130 WAVES |
3.5642 WAVES |
| 2019-10-27 |
3.6193 WAVES |
50.5102 EOS |
3.6193 WAVES |
3.3186 WAVES |
3.9200 WAVES |
3.6368 WAVES |
| 2019-10-26 |
3.4380 WAVES |
0.2318 EOS |
3.4380 WAVES |
3.2400 WAVES |
3.6360 WAVES |
3.6360 WAVES |
| 2019-10-25 |
3.4638 WAVES |
5.0852 EOS |
3.4638 WAVES |
3.2833 WAVES |
3.6443 WAVES |
3.6360 WAVES |
| 2019-10-24 |
3.4290 WAVES |
0.0000 EOS |
3.4290 WAVES |
3.4290 WAVES |
3.4290 WAVES |
3.4290 WAVES |
| 2019-10-23 |
3.4120 WAVES |
4.6611 EOS |
3.4120 WAVES |
3.3950 WAVES |
3.4290 WAVES |
3.4290 WAVES |
| 2019-10-22 |
3.1434 WAVES |
12.8816 EOS |
3.1434 WAVES |
2.8900 WAVES |
3.3967 WAVES |
3.3967 WAVES |
| 2019-10-21 |
3.2000 WAVES |
0.0002 EOS |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2019-10-20 |
3.0729 WAVES |
4.6926 EOS |
3.0729 WAVES |
2.8080 WAVES |
3.3377 WAVES |
3.2200 WAVES |
| 2019-10-19 |
3.1142 WAVES |
0.0000 EOS |
3.1142 WAVES |
3.1142 WAVES |
3.1142 WAVES |
3.1142 WAVES |
| 2019-10-18 |
3.1142 WAVES |
1.0000 EOS |
3.1142 WAVES |
3.1142 WAVES |
3.1142 WAVES |
3.1142 WAVES |
| 2019-10-17 |
3.0872 WAVES |
20.7392 EOS |
3.0872 WAVES |
3.0630 WAVES |
3.1114 WAVES |
3.1114 WAVES |
| 2019-10-16 |
3.1667 WAVES |
0.0097 EOS |
3.1667 WAVES |
3.0500 WAVES |
3.2835 WAVES |
3.0500 WAVES |
| 2019-10-15 |
3.1707 WAVES |
0.0125 EOS |
3.1707 WAVES |
3.0500 WAVES |
3.2913 WAVES |
3.0500 WAVES |
| 2019-10-14 |
3.4216 WAVES |
0.0089 EOS |
3.4216 WAVES |
3.4141 WAVES |
3.4290 WAVES |
3.4142 WAVES |
| 2019-10-13 |
3.4124 WAVES |
0.3130 EOS |
3.4124 WAVES |
3.3957 WAVES |
3.4290 WAVES |
3.4290 WAVES |
| 2019-10-12 |
3.1872 WAVES |
3.2231 EOS |
3.1872 WAVES |
3.0364 WAVES |
3.3380 WAVES |
3.3380 WAVES |
| 2019-10-11 |
3.2328 WAVES |
1.1754 EOS |
3.2328 WAVES |
3.2257 WAVES |
3.2400 WAVES |
3.2400 WAVES |
| 2019-10-10 |
3.2042 WAVES |
0.0008 EOS |
3.2042 WAVES |
3.1792 WAVES |
3.2291 WAVES |
3.1792 WAVES |
| 2019-10-09 |
3.0810 WAVES |
0.3329 EOS |
3.0810 WAVES |
2.9219 WAVES |
3.2400 WAVES |
2.9503 WAVES |