Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
2.9892 WAVES |
0.0444 EOS |
2.9892 WAVES |
2.9383 WAVES |
3.0400 WAVES |
3.0400 WAVES |
| 2019-09-07 |
2.9259 WAVES |
0.0160 EOS |
2.9259 WAVES |
2.9118 WAVES |
2.9400 WAVES |
2.9383 WAVES |
| 2019-09-06 |
2.9244 WAVES |
0.0068 EOS |
2.9244 WAVES |
2.9087 WAVES |
2.9400 WAVES |
2.9087 WAVES |
| 2019-09-05 |
2.8317 WAVES |
0.0000 EOS |
2.8317 WAVES |
2.8317 WAVES |
2.8317 WAVES |
2.8317 WAVES |
| 2019-09-04 |
2.9290 WAVES |
2.6594 EOS |
2.9290 WAVES |
2.9200 WAVES |
2.9380 WAVES |
2.9380 WAVES |
| 2019-09-03 |
2.8800 WAVES |
9.5790 EOS |
2.8800 WAVES |
2.8391 WAVES |
2.9210 WAVES |
2.9200 WAVES |
| 2019-09-02 |
2.8449 WAVES |
0.0007 EOS |
2.8449 WAVES |
2.8449 WAVES |
2.8449 WAVES |
2.8449 WAVES |
| 2019-09-01 |
2.8100 WAVES |
1.5550 EOS |
2.8100 WAVES |
2.7700 WAVES |
2.8500 WAVES |
2.8500 WAVES |
| 2019-08-31 |
2.7700 WAVES |
0.6442 EOS |
2.7700 WAVES |
2.7700 WAVES |
2.7700 WAVES |
2.7700 WAVES |
| 2019-08-30 |
2.7700 WAVES |
1.0457 EOS |
2.7700 WAVES |
2.7700 WAVES |
2.7700 WAVES |
2.7700 WAVES |
| 2019-08-29 |
2.7450 WAVES |
1.0552 EOS |
2.7450 WAVES |
2.7200 WAVES |
2.7700 WAVES |
2.7700 WAVES |
| 2019-08-28 |
2.5650 WAVES |
4.7381 EOS |
2.5650 WAVES |
2.3530 WAVES |
2.7770 WAVES |
2.6300 WAVES |
| 2019-08-27 |
2.6183 WAVES |
0.0000 EOS |
2.6183 WAVES |
2.6183 WAVES |
2.6183 WAVES |
2.6183 WAVES |
| 2019-08-26 |
2.6178 WAVES |
0.0204 EOS |
2.6178 WAVES |
2.6173 WAVES |
2.6183 WAVES |
2.6183 WAVES |
| 2019-08-25 |
2.6173 WAVES |
0.0000 EOS |
2.6173 WAVES |
2.6173 WAVES |
2.6173 WAVES |
2.6173 WAVES |
| 2019-08-24 |
2.6173 WAVES |
0.0001 EOS |
2.6173 WAVES |
2.6173 WAVES |
2.6173 WAVES |
2.6173 WAVES |
| 2019-08-23 |
2.6280 WAVES |
0.0001 EOS |
2.6280 WAVES |
2.6280 WAVES |
2.6280 WAVES |
2.6280 WAVES |
| 2019-08-22 |
2.6846 WAVES |
1.4644 EOS |
2.6846 WAVES |
2.5000 WAVES |
2.8691 WAVES |
2.7190 WAVES |
| 2019-08-21 |
2.8169 WAVES |
0.0000 EOS |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
| 2019-08-20 |
2.8169 WAVES |
0.0000 EOS |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
| 2019-08-19 |
2.8169 WAVES |
0.0001 EOS |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
| 2019-08-18 |
2.6836 WAVES |
0.0033 EOS |
2.6836 WAVES |
2.5300 WAVES |
2.8372 WAVES |
2.5300 WAVES |
| 2019-08-17 |
2.8361 WAVES |
0.0002 EOS |
2.8361 WAVES |
2.8349 WAVES |
2.8372 WAVES |
2.8349 WAVES |
| 2019-08-16 |
2.8598 WAVES |
2.3286 EOS |
2.8598 WAVES |
2.7396 WAVES |
2.9800 WAVES |
2.9784 WAVES |
| 2019-08-15 |
2.9259 WAVES |
32.0328 EOS |
2.9259 WAVES |
2.8719 WAVES |
2.9800 WAVES |
2.9120 WAVES |
| 2019-08-14 |
2.7201 WAVES |
1.9665 EOS |
2.7201 WAVES |
2.5300 WAVES |
2.9102 WAVES |
2.9102 WAVES |
| 2019-08-13 |
2.7191 WAVES |
0.6380 EOS |
2.7191 WAVES |
2.5300 WAVES |
2.9082 WAVES |
2.9007 WAVES |
| 2019-08-12 |
2.9034 WAVES |
0.0161 EOS |
2.9034 WAVES |
2.8998 WAVES |
2.9069 WAVES |
2.9069 WAVES |
| 2019-08-11 |
2.8168 WAVES |
0.3463 EOS |
2.8168 WAVES |
2.7267 WAVES |
2.9069 WAVES |
2.7267 WAVES |
| 2019-08-10 |
2.8913 WAVES |
0.3917 EOS |
2.8913 WAVES |
2.8188 WAVES |
2.9638 WAVES |
2.9051 WAVES |
| 2019-08-09 |
2.9108 WAVES |
2.0608 EOS |
2.9108 WAVES |
2.8432 WAVES |
2.9783 WAVES |
2.8432 WAVES |
| 2019-08-08 |
2.9300 WAVES |
0.3876 EOS |
2.9300 WAVES |
2.8800 WAVES |
2.9800 WAVES |
2.9094 WAVES |
| 2019-08-07 |
2.9606 WAVES |
0.0609 EOS |
2.9606 WAVES |
2.9412 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-08-06 |
2.9697 WAVES |
1.7817 EOS |
2.9697 WAVES |
2.8800 WAVES |
3.0594 WAVES |
2.9800 WAVES |
| 2019-08-05 |
3.0132 WAVES |
3.3521 EOS |
3.0132 WAVES |
2.9665 WAVES |
3.0598 WAVES |
2.9665 WAVES |
| 2019-08-04 |
2.9739 WAVES |
0.0163 EOS |
2.9739 WAVES |
2.9430 WAVES |
3.0048 WAVES |
2.9757 WAVES |
| 2019-08-03 |
2.9861 WAVES |
0.0257 EOS |
2.9861 WAVES |
2.9282 WAVES |
3.0440 WAVES |
3.0048 WAVES |
| 2019-08-02 |
2.9015 WAVES |
4.5949 EOS |
2.9015 WAVES |
2.8231 WAVES |
2.9800 WAVES |
2.9791 WAVES |
| 2019-08-01 |
2.9268 WAVES |
0.1808 EOS |
2.9268 WAVES |
2.8910 WAVES |
2.9627 WAVES |
2.9627 WAVES |
| 2019-07-31 |
2.9207 WAVES |
0.0892 EOS |
2.9207 WAVES |
2.8715 WAVES |
2.9700 WAVES |
2.9699 WAVES |
| 2019-07-30 |
2.8890 WAVES |
34.6024 EOS |
2.8890 WAVES |
2.8080 WAVES |
2.9700 WAVES |
2.9700 WAVES |
| 2019-07-29 |
2.8258 WAVES |
0.9248 EOS |
2.8258 WAVES |
2.7800 WAVES |
2.8716 WAVES |
2.8600 WAVES |
| 2019-07-28 |
2.6341 WAVES |
6.4442 EOS |
2.6341 WAVES |
2.4781 WAVES |
2.7900 WAVES |
2.7800 WAVES |
| 2019-07-27 |
2.4900 WAVES |
10.8646 EOS |
2.4900 WAVES |
2.2200 WAVES |
2.7600 WAVES |
2.7600 WAVES |
| 2019-07-26 |
2.3092 WAVES |
1.8616 EOS |
2.3092 WAVES |
2.2200 WAVES |
2.3984 WAVES |
2.3600 WAVES |
| 2019-07-25 |
2.3200 WAVES |
50.5234 EOS |
2.3200 WAVES |
2.2200 WAVES |
2.4200 WAVES |
2.2253 WAVES |
| 2019-07-24 |
2.3171 WAVES |
246.0059 EOS |
2.3171 WAVES |
2.1142 WAVES |
2.5200 WAVES |
2.3190 WAVES |
| 2019-07-23 |
2.4080 WAVES |
4.4017 EOS |
2.4080 WAVES |
2.3200 WAVES |
2.4960 WAVES |
2.4960 WAVES |
| 2019-07-22 |
2.3732 WAVES |
2.8179 EOS |
2.3732 WAVES |
2.2540 WAVES |
2.4925 WAVES |
2.4190 WAVES |
| 2019-07-21 |
2.3750 WAVES |
0.6954 EOS |
2.3750 WAVES |
2.2540 WAVES |
2.4960 WAVES |
2.2540 WAVES |