Crypto exchange Yobit

Market EOS (EOS) / Waves (WAVES)

Identifier on Yobit: eos_waves
Date Price Volume Open Low High Close
2019-10-08 3.0162 WAVES 2.3586 EOS 3.0162 WAVES 2.9219 WAVES 3.1105 WAVES 3.1105 WAVES
2019-10-07 3.1102 WAVES 0.0090 EOS 3.1102 WAVES 3.1099 WAVES 3.1105 WAVES 3.1105 WAVES
2019-10-06 3.0153 WAVES 1.5902 EOS 3.0153 WAVES 2.9200 WAVES 3.1105 WAVES 3.1105 WAVES
2019-10-05 3.1334 WAVES 2.6166 EOS 3.1334 WAVES 3.0208 WAVES 3.2459 WAVES 3.1242 WAVES
2019-10-04 3.1929 WAVES 0.6391 EOS 3.1929 WAVES 3.0500 WAVES 3.3358 WAVES 3.2164 WAVES
2019-10-03 3.3513 WAVES 27.8234 EOS 3.3513 WAVES 3.2700 WAVES 3.4325 WAVES 3.4325 WAVES
2019-10-02 3.1494 WAVES 0.0020 EOS 3.1494 WAVES 3.0289 WAVES 3.2700 WAVES 3.2700 WAVES
2019-10-01 3.2688 WAVES 0.0002 EOS 3.2688 WAVES 3.2676 WAVES 3.2700 WAVES 3.2676 WAVES
2019-09-30 3.2230 WAVES 0.3081 EOS 3.2230 WAVES 3.1688 WAVES 3.2773 WAVES 3.2773 WAVES
2019-09-29 3.1677 WAVES 0.0035 EOS 3.1677 WAVES 3.1666 WAVES 3.1688 WAVES 3.1688 WAVES
2019-09-28 3.2149 WAVES 0.6240 EOS 3.2149 WAVES 3.1517 WAVES 3.2782 WAVES 3.1688 WAVES
2019-09-27 3.2177 WAVES 3.8605 EOS 3.2177 WAVES 3.1572 WAVES 3.2782 WAVES 3.2782 WAVES
2019-09-26 3.1195 WAVES 0.0016 EOS 3.1195 WAVES 3.0540 WAVES 3.1849 WAVES 3.1785 WAVES
2019-09-25 3.0719 WAVES 2.5936 EOS 3.0719 WAVES 2.8800 WAVES 3.2637 WAVES 3.1849 WAVES
2019-09-24 3.0719 WAVES 6.5522 EOS 3.0719 WAVES 2.8728 WAVES 3.2710 WAVES 3.1325 WAVES
2019-09-23 3.0898 WAVES 1.6435 EOS 3.0898 WAVES 2.9082 WAVES 3.2714 WAVES 3.2639 WAVES
2019-09-22 3.2707 WAVES 0.0015 EOS 3.2707 WAVES 3.2689 WAVES 3.2726 WAVES 3.2726 WAVES
2019-09-21 3.2726 WAVES 0.0011 EOS 3.2726 WAVES 3.2726 WAVES 3.2726 WAVES 3.2726 WAVES
2019-09-20 3.2726 WAVES 0.0001 EOS 3.2726 WAVES 3.2726 WAVES 3.2726 WAVES 3.2726 WAVES
2019-09-19 3.1596 WAVES 2.1025 EOS 3.1596 WAVES 3.0442 WAVES 3.2751 WAVES 3.2751 WAVES
2019-09-18 3.1284 WAVES 5.4730 EOS 3.1284 WAVES 2.9500 WAVES 3.3067 WAVES 3.0442 WAVES
2019-09-17 3.2973 WAVES 2.3619 EOS 3.2973 WAVES 3.0632 WAVES 3.5314 WAVES 3.3118 WAVES
2019-09-16 3.3201 WAVES 2.6122 EOS 3.3201 WAVES 3.0632 WAVES 3.5770 WAVES 3.2977 WAVES
2019-09-15 3.4159 WAVES 1.7814 EOS 3.4159 WAVES 3.0552 WAVES 3.7766 WAVES 3.6281 WAVES
2019-09-14 3.2638 WAVES 2.3362 EOS 3.2638 WAVES 2.9520 WAVES 3.5756 WAVES 3.5756 WAVES
2019-09-13 3.2985 WAVES 0.0060 EOS 3.2985 WAVES 3.2970 WAVES 3.3000 WAVES 3.3000 WAVES
2019-09-12 3.2488 WAVES 0.0076 EOS 3.2488 WAVES 3.1975 WAVES 3.3000 WAVES 3.3000 WAVES
2019-09-11 3.1909 WAVES 3.6519 EOS 3.1909 WAVES 3.1818 WAVES 3.2000 WAVES 3.2000 WAVES
2019-09-10 3.1665 WAVES 0.0070 EOS 3.1665 WAVES 3.1469 WAVES 3.1860 WAVES 3.1816 WAVES
2019-09-09 3.0950 WAVES 1.8326 EOS 3.0950 WAVES 3.0400 WAVES 3.1500 WAVES 3.1500 WAVES
2019-09-08 2.9892 WAVES 0.0444 EOS 2.9892 WAVES 2.9383 WAVES 3.0400 WAVES 3.0400 WAVES
2019-09-07 2.9259 WAVES 0.0160 EOS 2.9259 WAVES 2.9118 WAVES 2.9400 WAVES 2.9383 WAVES
2019-09-06 2.9244 WAVES 0.0068 EOS 2.9244 WAVES 2.9087 WAVES 2.9400 WAVES 2.9087 WAVES
2019-09-05 2.8317 WAVES 0.0000 EOS 2.8317 WAVES 2.8317 WAVES 2.8317 WAVES 2.8317 WAVES
2019-09-04 2.9290 WAVES 2.6594 EOS 2.9290 WAVES 2.9200 WAVES 2.9380 WAVES 2.9380 WAVES
2019-09-03 2.8800 WAVES 9.5790 EOS 2.8800 WAVES 2.8391 WAVES 2.9210 WAVES 2.9200 WAVES
2019-09-02 2.8449 WAVES 0.0007 EOS 2.8449 WAVES 2.8449 WAVES 2.8449 WAVES 2.8449 WAVES
2019-09-01 2.8100 WAVES 1.5550 EOS 2.8100 WAVES 2.7700 WAVES 2.8500 WAVES 2.8500 WAVES
2019-08-31 2.7700 WAVES 0.6442 EOS 2.7700 WAVES 2.7700 WAVES 2.7700 WAVES 2.7700 WAVES
2019-08-30 2.7700 WAVES 1.0457 EOS 2.7700 WAVES 2.7700 WAVES 2.7700 WAVES 2.7700 WAVES
2019-08-29 2.7450 WAVES 1.0552 EOS 2.7450 WAVES 2.7200 WAVES 2.7700 WAVES 2.7700 WAVES
2019-08-28 2.5650 WAVES 4.7381 EOS 2.5650 WAVES 2.3530 WAVES 2.7770 WAVES 2.6300 WAVES
2019-08-27 2.6183 WAVES 0.0000 EOS 2.6183 WAVES 2.6183 WAVES 2.6183 WAVES 2.6183 WAVES
2019-08-26 2.6178 WAVES 0.0204 EOS 2.6178 WAVES 2.6173 WAVES 2.6183 WAVES 2.6183 WAVES
2019-08-25 2.6173 WAVES 0.0000 EOS 2.6173 WAVES 2.6173 WAVES 2.6173 WAVES 2.6173 WAVES
2019-08-24 2.6173 WAVES 0.0001 EOS 2.6173 WAVES 2.6173 WAVES 2.6173 WAVES 2.6173 WAVES
2019-08-23 2.6280 WAVES 0.0001 EOS 2.6280 WAVES 2.6280 WAVES 2.6280 WAVES 2.6280 WAVES
2019-08-22 2.6846 WAVES 1.4644 EOS 2.6846 WAVES 2.5000 WAVES 2.8691 WAVES 2.7190 WAVES
2019-08-21 2.8169 WAVES 0.0000 EOS 2.8169 WAVES 2.8169 WAVES 2.8169 WAVES 2.8169 WAVES
2019-08-20 2.8169 WAVES 0.0000 EOS 2.8169 WAVES 2.8169 WAVES 2.8169 WAVES 2.8169 WAVES