Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3412 WAVES |
0.4125 EOS |
0.3412 WAVES |
0.3312 WAVES |
0.3512 WAVES |
0.3378 WAVES |
| 2024-07-24 |
0.3307 WAVES |
0.7154 EOS |
0.3307 WAVES |
0.2816 WAVES |
0.3798 WAVES |
0.3705 WAVES |
| 2024-07-23 |
0.3307 WAVES |
1.3692 EOS |
0.3307 WAVES |
0.2816 WAVES |
0.3798 WAVES |
0.3356 WAVES |
| 2024-07-22 |
0.3381 WAVES |
0.4943 EOS |
0.3381 WAVES |
0.3196 WAVES |
0.3566 WAVES |
0.3196 WAVES |
| 2024-07-21 |
0.3806 WAVES |
0.0000 EOS |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-07-20 |
0.3806 WAVES |
0.0000 EOS |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-07-19 |
0.3806 WAVES |
0.1000 EOS |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-07-18 |
0.3896 WAVES |
0.0000 EOS |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2024-07-17 |
0.3896 WAVES |
0.0000 EOS |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2024-07-16 |
0.3896 WAVES |
0.0000 EOS |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2024-07-15 |
0.3637 WAVES |
13.8008 EOS |
0.3637 WAVES |
0.3379 WAVES |
0.3896 WAVES |
0.3896 WAVES |
| 2024-07-14 |
0.3379 WAVES |
0.8209 EOS |
0.3379 WAVES |
0.3379 WAVES |
0.3379 WAVES |
0.3379 WAVES |
| 2024-07-13 |
0.3341 WAVES |
3.7105 EOS |
0.3341 WAVES |
0.2710 WAVES |
0.3973 WAVES |
0.3356 WAVES |
| 2024-07-12 |
0.3755 WAVES |
0.4785 EOS |
0.3755 WAVES |
0.3500 WAVES |
0.4010 WAVES |
0.3900 WAVES |
| 2024-07-11 |
0.3755 WAVES |
1.7289 EOS |
0.3755 WAVES |
0.3500 WAVES |
0.4010 WAVES |
0.4000 WAVES |
| 2024-07-10 |
0.3639 WAVES |
14.5072 EOS |
0.3639 WAVES |
0.3315 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-07-09 |
0.3557 WAVES |
1.3478 EOS |
0.3557 WAVES |
0.3315 WAVES |
0.3800 WAVES |
0.3315 WAVES |
| 2024-07-08 |
0.3743 WAVES |
3.6635 EOS |
0.3743 WAVES |
0.3416 WAVES |
0.4070 WAVES |
0.3416 WAVES |
| 2024-07-07 |
0.3875 WAVES |
0.0063 EOS |
0.3875 WAVES |
0.3812 WAVES |
0.3938 WAVES |
0.3920 WAVES |
| 2024-07-06 |
0.4160 WAVES |
0.0000 EOS |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
| 2024-07-05 |
0.4160 WAVES |
0.0988 EOS |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
0.4160 WAVES |
| 2024-07-04 |
0.4362 WAVES |
0.0000 EOS |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2024-07-03 |
0.4362 WAVES |
0.0000 EOS |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2024-07-02 |
0.4362 WAVES |
0.0000 EOS |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2024-07-01 |
0.4362 WAVES |
0.2271 EOS |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
0.4362 WAVES |
| 2024-06-30 |
0.3989 WAVES |
2.2568 EOS |
0.3989 WAVES |
0.3616 WAVES |
0.4362 WAVES |
0.3616 WAVES |
| 2024-06-29 |
0.4340 WAVES |
2.7998 EOS |
0.4340 WAVES |
0.4300 WAVES |
0.4380 WAVES |
0.4380 WAVES |
| 2024-06-28 |
0.3788 WAVES |
2.5343 EOS |
0.3788 WAVES |
0.3196 WAVES |
0.4380 WAVES |
0.4380 WAVES |
| 2024-06-27 |
0.4388 WAVES |
0.0100 EOS |
0.4388 WAVES |
0.4388 WAVES |
0.4388 WAVES |
0.4388 WAVES |
| 2024-06-26 |
0.3951 WAVES |
1.3209 EOS |
0.3951 WAVES |
0.3515 WAVES |
0.4388 WAVES |
0.4388 WAVES |
| 2024-06-25 |
0.4351 WAVES |
0.0039 EOS |
0.4351 WAVES |
0.4310 WAVES |
0.4392 WAVES |
0.4322 WAVES |
| 2024-06-24 |
0.4427 WAVES |
0.0016 EOS |
0.4427 WAVES |
0.4427 WAVES |
0.4427 WAVES |
0.4427 WAVES |
| 2024-06-23 |
0.4420 WAVES |
0.0000 EOS |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
| 2024-06-22 |
0.4420 WAVES |
0.0000 EOS |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
| 2024-06-21 |
0.4420 WAVES |
0.0200 EOS |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
| 2024-06-20 |
0.4114 WAVES |
0.0000 EOS |
0.4114 WAVES |
0.4114 WAVES |
0.4114 WAVES |
0.4114 WAVES |
| 2024-06-19 |
0.3980 WAVES |
10.3858 EOS |
0.3980 WAVES |
0.3530 WAVES |
0.4430 WAVES |
0.4114 WAVES |
| 2024-06-18 |
0.3640 WAVES |
33.9653 EOS |
0.3640 WAVES |
0.3300 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2024-06-17 |
0.3388 WAVES |
36.4837 EOS |
0.3388 WAVES |
0.3206 WAVES |
0.3570 WAVES |
0.3206 WAVES |
| 2024-06-16 |
0.3346 WAVES |
0.3604 EOS |
0.3346 WAVES |
0.3122 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-06-15 |
0.3096 WAVES |
103.6673 EOS |
0.3096 WAVES |
0.3053 WAVES |
0.3139 WAVES |
0.3053 WAVES |
| 2024-06-14 |
0.3133 WAVES |
221.6227 EOS |
0.3133 WAVES |
0.3126 WAVES |
0.3139 WAVES |
0.3139 WAVES |
| 2024-06-13 |
0.3038 WAVES |
443.2667 EOS |
0.3038 WAVES |
0.2950 WAVES |
0.3126 WAVES |
0.3126 WAVES |
| 2024-06-12 |
0.3082 WAVES |
0.0000 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2024-06-11 |
0.3082 WAVES |
0.0000 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2024-06-10 |
0.3082 WAVES |
4.4202 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2024-06-09 |
0.2994 WAVES |
0.0371 EOS |
0.2994 WAVES |
0.2936 WAVES |
0.3052 WAVES |
0.2936 WAVES |
| 2024-06-08 |
0.3025 WAVES |
18.9967 EOS |
0.3025 WAVES |
0.2950 WAVES |
0.3100 WAVES |
0.3082 WAVES |
| 2024-06-07 |
0.2910 WAVES |
6.6266 EOS |
0.2910 WAVES |
0.2839 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2024-06-06 |
0.2869 WAVES |
0.3591 EOS |
0.2869 WAVES |
0.2839 WAVES |
0.2900 WAVES |
0.2900 WAVES |