Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4351 WAVES |
0.0039 EOS |
0.4351 WAVES |
0.4310 WAVES |
0.4392 WAVES |
0.4322 WAVES |
| 2024-06-24 |
0.4427 WAVES |
0.0016 EOS |
0.4427 WAVES |
0.4427 WAVES |
0.4427 WAVES |
0.4427 WAVES |
| 2024-06-23 |
0.4420 WAVES |
0.0000 EOS |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
| 2024-06-22 |
0.4420 WAVES |
0.0000 EOS |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
| 2024-06-21 |
0.4420 WAVES |
0.0200 EOS |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
0.4420 WAVES |
| 2024-06-20 |
0.4114 WAVES |
0.0000 EOS |
0.4114 WAVES |
0.4114 WAVES |
0.4114 WAVES |
0.4114 WAVES |
| 2024-06-19 |
0.3980 WAVES |
10.3858 EOS |
0.3980 WAVES |
0.3530 WAVES |
0.4430 WAVES |
0.4114 WAVES |
| 2024-06-18 |
0.3640 WAVES |
33.9653 EOS |
0.3640 WAVES |
0.3300 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2024-06-17 |
0.3388 WAVES |
36.4837 EOS |
0.3388 WAVES |
0.3206 WAVES |
0.3570 WAVES |
0.3206 WAVES |
| 2024-06-16 |
0.3346 WAVES |
0.3604 EOS |
0.3346 WAVES |
0.3122 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-06-15 |
0.3096 WAVES |
103.6673 EOS |
0.3096 WAVES |
0.3053 WAVES |
0.3139 WAVES |
0.3053 WAVES |
| 2024-06-14 |
0.3133 WAVES |
221.6227 EOS |
0.3133 WAVES |
0.3126 WAVES |
0.3139 WAVES |
0.3139 WAVES |
| 2024-06-13 |
0.3038 WAVES |
443.2667 EOS |
0.3038 WAVES |
0.2950 WAVES |
0.3126 WAVES |
0.3126 WAVES |
| 2024-06-12 |
0.3082 WAVES |
0.0000 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2024-06-11 |
0.3082 WAVES |
0.0000 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2024-06-10 |
0.3082 WAVES |
4.4202 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2024-06-09 |
0.2994 WAVES |
0.0371 EOS |
0.2994 WAVES |
0.2936 WAVES |
0.3052 WAVES |
0.2936 WAVES |
| 2024-06-08 |
0.3025 WAVES |
18.9967 EOS |
0.3025 WAVES |
0.2950 WAVES |
0.3100 WAVES |
0.3082 WAVES |
| 2024-06-07 |
0.2910 WAVES |
6.6266 EOS |
0.2910 WAVES |
0.2839 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2024-06-06 |
0.2869 WAVES |
0.3591 EOS |
0.2869 WAVES |
0.2839 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-06-05 |
0.2761 WAVES |
0.2574 EOS |
0.2761 WAVES |
0.2683 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2024-06-04 |
0.2705 WAVES |
1.2636 EOS |
0.2705 WAVES |
0.2571 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2024-06-03 |
0.2207 WAVES |
16.9976 EOS |
0.2207 WAVES |
0.1838 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2024-06-02 |
0.1820 WAVES |
0.0000 EOS |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2024-06-01 |
0.1767 WAVES |
0.0343 EOS |
0.1767 WAVES |
0.1714 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2024-05-31 |
0.1706 WAVES |
0.0075 EOS |
0.1706 WAVES |
0.1697 WAVES |
0.1714 WAVES |
0.1714 WAVES |
| 2024-05-30 |
0.1664 WAVES |
0.0945 EOS |
0.1664 WAVES |
0.1631 WAVES |
0.1697 WAVES |
0.1697 WAVES |
| 2024-05-29 |
0.1587 WAVES |
0.2068 EOS |
0.1587 WAVES |
0.1476 WAVES |
0.1697 WAVES |
0.1599 WAVES |
| 2024-05-28 |
0.1740 WAVES |
0.0061 EOS |
0.1740 WAVES |
0.1731 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-05-27 |
0.1698 WAVES |
2.0334 EOS |
0.1698 WAVES |
0.1664 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2024-05-26 |
0.1714 WAVES |
0.0208 EOS |
0.1714 WAVES |
0.1697 WAVES |
0.1732 WAVES |
0.1697 WAVES |
| 2024-05-25 |
0.1767 WAVES |
0.0659 EOS |
0.1767 WAVES |
0.1714 WAVES |
0.1820 WAVES |
0.1714 WAVES |
| 2024-05-24 |
0.1749 WAVES |
0.0000 EOS |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-05-23 |
0.1749 WAVES |
0.0000 EOS |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-05-22 |
0.1749 WAVES |
0.0000 EOS |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-05-21 |
0.1767 WAVES |
0.0125 EOS |
0.1767 WAVES |
0.1749 WAVES |
0.1784 WAVES |
0.1749 WAVES |
| 2024-05-20 |
0.1784 WAVES |
2.3158 EOS |
0.1784 WAVES |
0.1749 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2024-05-19 |
0.1849 WAVES |
0.0973 EOS |
0.1849 WAVES |
0.1766 WAVES |
0.1932 WAVES |
0.1766 WAVES |
| 2024-05-18 |
0.1776 WAVES |
2.8789 EOS |
0.1776 WAVES |
0.1749 WAVES |
0.1802 WAVES |
0.1749 WAVES |
| 2024-05-17 |
0.1857 WAVES |
0.0000 EOS |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-05-16 |
0.1838 WAVES |
0.0229 EOS |
0.1838 WAVES |
0.1820 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-05-15 |
0.1876 WAVES |
0.0280 EOS |
0.1876 WAVES |
0.1820 WAVES |
0.1932 WAVES |
0.1820 WAVES |
| 2024-05-14 |
0.1981 WAVES |
0.0099 EOS |
0.1981 WAVES |
0.1971 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2024-05-13 |
0.1952 WAVES |
0.3649 EOS |
0.1952 WAVES |
0.1913 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2024-05-12 |
0.1903 WAVES |
2.1138 EOS |
0.1903 WAVES |
0.1894 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2024-05-11 |
0.1915 WAVES |
0.3287 EOS |
0.1915 WAVES |
0.1820 WAVES |
0.2011 WAVES |
0.1857 WAVES |
| 2024-05-10 |
0.1889 WAVES |
1.5305 EOS |
0.1889 WAVES |
0.1766 WAVES |
0.2011 WAVES |
0.1857 WAVES |
| 2024-05-09 |
0.1942 WAVES |
0.0276 EOS |
0.1942 WAVES |
0.1894 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2024-05-08 |
0.1866 WAVES |
0.0130 EOS |
0.1866 WAVES |
0.1838 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-07 |
0.1829 WAVES |
0.3846 EOS |
0.1829 WAVES |
0.1820 WAVES |
0.1838 WAVES |
0.1838 WAVES |