Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
2.8169 WAVES |
0.0001 EOS |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
2.8169 WAVES |
| 2019-08-18 |
2.6836 WAVES |
0.0033 EOS |
2.6836 WAVES |
2.5300 WAVES |
2.8372 WAVES |
2.5300 WAVES |
| 2019-08-17 |
2.8361 WAVES |
0.0002 EOS |
2.8361 WAVES |
2.8349 WAVES |
2.8372 WAVES |
2.8349 WAVES |
| 2019-08-16 |
2.8598 WAVES |
2.3286 EOS |
2.8598 WAVES |
2.7396 WAVES |
2.9800 WAVES |
2.9784 WAVES |
| 2019-08-15 |
2.9259 WAVES |
32.0328 EOS |
2.9259 WAVES |
2.8719 WAVES |
2.9800 WAVES |
2.9120 WAVES |
| 2019-08-14 |
2.7201 WAVES |
1.9665 EOS |
2.7201 WAVES |
2.5300 WAVES |
2.9102 WAVES |
2.9102 WAVES |
| 2019-08-13 |
2.7191 WAVES |
0.6380 EOS |
2.7191 WAVES |
2.5300 WAVES |
2.9082 WAVES |
2.9007 WAVES |
| 2019-08-12 |
2.9034 WAVES |
0.0161 EOS |
2.9034 WAVES |
2.8998 WAVES |
2.9069 WAVES |
2.9069 WAVES |
| 2019-08-11 |
2.8168 WAVES |
0.3463 EOS |
2.8168 WAVES |
2.7267 WAVES |
2.9069 WAVES |
2.7267 WAVES |
| 2019-08-10 |
2.8913 WAVES |
0.3917 EOS |
2.8913 WAVES |
2.8188 WAVES |
2.9638 WAVES |
2.9051 WAVES |
| 2019-08-09 |
2.9108 WAVES |
2.0608 EOS |
2.9108 WAVES |
2.8432 WAVES |
2.9783 WAVES |
2.8432 WAVES |
| 2019-08-08 |
2.9300 WAVES |
0.3876 EOS |
2.9300 WAVES |
2.8800 WAVES |
2.9800 WAVES |
2.9094 WAVES |
| 2019-08-07 |
2.9606 WAVES |
0.0609 EOS |
2.9606 WAVES |
2.9412 WAVES |
2.9800 WAVES |
2.9800 WAVES |
| 2019-08-06 |
2.9697 WAVES |
1.7817 EOS |
2.9697 WAVES |
2.8800 WAVES |
3.0594 WAVES |
2.9800 WAVES |
| 2019-08-05 |
3.0132 WAVES |
3.3521 EOS |
3.0132 WAVES |
2.9665 WAVES |
3.0598 WAVES |
2.9665 WAVES |
| 2019-08-04 |
2.9739 WAVES |
0.0163 EOS |
2.9739 WAVES |
2.9430 WAVES |
3.0048 WAVES |
2.9757 WAVES |
| 2019-08-03 |
2.9861 WAVES |
0.0257 EOS |
2.9861 WAVES |
2.9282 WAVES |
3.0440 WAVES |
3.0048 WAVES |
| 2019-08-02 |
2.9015 WAVES |
4.5949 EOS |
2.9015 WAVES |
2.8231 WAVES |
2.9800 WAVES |
2.9791 WAVES |
| 2019-08-01 |
2.9268 WAVES |
0.1808 EOS |
2.9268 WAVES |
2.8910 WAVES |
2.9627 WAVES |
2.9627 WAVES |
| 2019-07-31 |
2.9207 WAVES |
0.0892 EOS |
2.9207 WAVES |
2.8715 WAVES |
2.9700 WAVES |
2.9699 WAVES |
| 2019-07-30 |
2.8890 WAVES |
34.6024 EOS |
2.8890 WAVES |
2.8080 WAVES |
2.9700 WAVES |
2.9700 WAVES |
| 2019-07-29 |
2.8258 WAVES |
0.9248 EOS |
2.8258 WAVES |
2.7800 WAVES |
2.8716 WAVES |
2.8600 WAVES |
| 2019-07-28 |
2.6341 WAVES |
6.4442 EOS |
2.6341 WAVES |
2.4781 WAVES |
2.7900 WAVES |
2.7800 WAVES |
| 2019-07-27 |
2.4900 WAVES |
10.8646 EOS |
2.4900 WAVES |
2.2200 WAVES |
2.7600 WAVES |
2.7600 WAVES |
| 2019-07-26 |
2.3092 WAVES |
1.8616 EOS |
2.3092 WAVES |
2.2200 WAVES |
2.3984 WAVES |
2.3600 WAVES |
| 2019-07-25 |
2.3200 WAVES |
50.5234 EOS |
2.3200 WAVES |
2.2200 WAVES |
2.4200 WAVES |
2.2253 WAVES |
| 2019-07-24 |
2.3171 WAVES |
246.0059 EOS |
2.3171 WAVES |
2.1142 WAVES |
2.5200 WAVES |
2.3190 WAVES |
| 2019-07-23 |
2.4080 WAVES |
4.4017 EOS |
2.4080 WAVES |
2.3200 WAVES |
2.4960 WAVES |
2.4960 WAVES |
| 2019-07-22 |
2.3732 WAVES |
2.8179 EOS |
2.3732 WAVES |
2.2540 WAVES |
2.4925 WAVES |
2.4190 WAVES |
| 2019-07-21 |
2.3750 WAVES |
0.6954 EOS |
2.3750 WAVES |
2.2540 WAVES |
2.4960 WAVES |
2.2540 WAVES |
| 2019-07-20 |
2.3049 WAVES |
0.7411 EOS |
2.3049 WAVES |
2.1138 WAVES |
2.4960 WAVES |
2.4200 WAVES |
| 2019-07-19 |
2.4025 WAVES |
1.1894 EOS |
2.4025 WAVES |
2.2891 WAVES |
2.5160 WAVES |
2.4932 WAVES |
| 2019-07-18 |
2.2600 WAVES |
14.0869 EOS |
2.2600 WAVES |
2.0100 WAVES |
2.5100 WAVES |
2.4200 WAVES |
| 2019-07-17 |
2.1733 WAVES |
108.7461 EOS |
2.1733 WAVES |
1.7000 WAVES |
2.6466 WAVES |
2.3000 WAVES |
| 2019-07-16 |
2.4971 WAVES |
19.4103 EOS |
2.4971 WAVES |
2.1042 WAVES |
2.8899 WAVES |
2.2900 WAVES |
| 2019-07-15 |
2.9274 WAVES |
7.2760 EOS |
2.9274 WAVES |
2.7647 WAVES |
3.0900 WAVES |
2.8754 WAVES |
| 2019-07-14 |
2.7958 WAVES |
6.0120 EOS |
2.7958 WAVES |
2.7723 WAVES |
2.8193 WAVES |
2.7723 WAVES |
| 2019-07-13 |
2.7955 WAVES |
0.0000 EOS |
2.7955 WAVES |
2.7955 WAVES |
2.7955 WAVES |
2.7955 WAVES |
| 2019-07-12 |
2.9462 WAVES |
6.7558 EOS |
2.9462 WAVES |
2.7723 WAVES |
3.1200 WAVES |
2.7955 WAVES |
| 2019-07-11 |
2.9950 WAVES |
4.2977 EOS |
2.9950 WAVES |
2.8500 WAVES |
3.1400 WAVES |
3.1400 WAVES |
| 2019-07-10 |
3.0404 WAVES |
4.7696 EOS |
3.0404 WAVES |
2.9521 WAVES |
3.1287 WAVES |
2.9521 WAVES |
| 2019-07-09 |
2.9015 WAVES |
1.7318 EOS |
2.9015 WAVES |
2.7030 WAVES |
3.1000 WAVES |
3.0369 WAVES |
| 2019-07-08 |
2.7750 WAVES |
13.7434 EOS |
2.7750 WAVES |
2.5500 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-07-07 |
2.6134 WAVES |
1.4433 EOS |
2.6134 WAVES |
2.3564 WAVES |
2.8703 WAVES |
2.5860 WAVES |
| 2019-07-06 |
2.8377 WAVES |
0.9476 EOS |
2.8377 WAVES |
2.6000 WAVES |
3.0754 WAVES |
2.6000 WAVES |
| 2019-07-05 |
3.0293 WAVES |
2.6926 EOS |
3.0293 WAVES |
2.9289 WAVES |
3.1297 WAVES |
2.9782 WAVES |
| 2019-07-04 |
2.9428 WAVES |
0.0003 EOS |
2.9428 WAVES |
2.9289 WAVES |
2.9568 WAVES |
2.9289 WAVES |
| 2019-07-03 |
3.0045 WAVES |
2.9867 EOS |
3.0045 WAVES |
2.8210 WAVES |
3.1880 WAVES |
2.9663 WAVES |
| 2019-07-02 |
3.0344 WAVES |
114.9249 EOS |
3.0344 WAVES |
2.8800 WAVES |
3.1888 WAVES |
2.9389 WAVES |
| 2019-07-01 |
2.7063 WAVES |
6.8398 EOS |
2.7063 WAVES |
2.4325 WAVES |
2.9800 WAVES |
2.9774 WAVES |