Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
2.3049 WAVES |
0.7411 EOS |
2.3049 WAVES |
2.1138 WAVES |
2.4960 WAVES |
2.4200 WAVES |
| 2019-07-19 |
2.4025 WAVES |
1.1894 EOS |
2.4025 WAVES |
2.2891 WAVES |
2.5160 WAVES |
2.4932 WAVES |
| 2019-07-18 |
2.2600 WAVES |
14.0869 EOS |
2.2600 WAVES |
2.0100 WAVES |
2.5100 WAVES |
2.4200 WAVES |
| 2019-07-17 |
2.1733 WAVES |
108.7461 EOS |
2.1733 WAVES |
1.7000 WAVES |
2.6466 WAVES |
2.3000 WAVES |
| 2019-07-16 |
2.4971 WAVES |
19.4103 EOS |
2.4971 WAVES |
2.1042 WAVES |
2.8899 WAVES |
2.2900 WAVES |
| 2019-07-15 |
2.9274 WAVES |
7.2760 EOS |
2.9274 WAVES |
2.7647 WAVES |
3.0900 WAVES |
2.8754 WAVES |
| 2019-07-14 |
2.7958 WAVES |
6.0120 EOS |
2.7958 WAVES |
2.7723 WAVES |
2.8193 WAVES |
2.7723 WAVES |
| 2019-07-13 |
2.7955 WAVES |
0.0000 EOS |
2.7955 WAVES |
2.7955 WAVES |
2.7955 WAVES |
2.7955 WAVES |
| 2019-07-12 |
2.9462 WAVES |
6.7558 EOS |
2.9462 WAVES |
2.7723 WAVES |
3.1200 WAVES |
2.7955 WAVES |
| 2019-07-11 |
2.9950 WAVES |
4.2977 EOS |
2.9950 WAVES |
2.8500 WAVES |
3.1400 WAVES |
3.1400 WAVES |
| 2019-07-10 |
3.0404 WAVES |
4.7696 EOS |
3.0404 WAVES |
2.9521 WAVES |
3.1287 WAVES |
2.9521 WAVES |
| 2019-07-09 |
2.9015 WAVES |
1.7318 EOS |
2.9015 WAVES |
2.7030 WAVES |
3.1000 WAVES |
3.0369 WAVES |
| 2019-07-08 |
2.7750 WAVES |
13.7434 EOS |
2.7750 WAVES |
2.5500 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2019-07-07 |
2.6134 WAVES |
1.4433 EOS |
2.6134 WAVES |
2.3564 WAVES |
2.8703 WAVES |
2.5860 WAVES |
| 2019-07-06 |
2.8377 WAVES |
0.9476 EOS |
2.8377 WAVES |
2.6000 WAVES |
3.0754 WAVES |
2.6000 WAVES |
| 2019-07-05 |
3.0293 WAVES |
2.6926 EOS |
3.0293 WAVES |
2.9289 WAVES |
3.1297 WAVES |
2.9782 WAVES |
| 2019-07-04 |
2.9428 WAVES |
0.0003 EOS |
2.9428 WAVES |
2.9289 WAVES |
2.9568 WAVES |
2.9289 WAVES |
| 2019-07-03 |
3.0045 WAVES |
2.9867 EOS |
3.0045 WAVES |
2.8210 WAVES |
3.1880 WAVES |
2.9663 WAVES |
| 2019-07-02 |
3.0344 WAVES |
114.9249 EOS |
3.0344 WAVES |
2.8800 WAVES |
3.1888 WAVES |
2.9389 WAVES |
| 2019-07-01 |
2.7063 WAVES |
6.8398 EOS |
2.7063 WAVES |
2.4325 WAVES |
2.9800 WAVES |
2.9774 WAVES |
| 2019-06-30 |
2.9347 WAVES |
4.3373 EOS |
2.9347 WAVES |
2.8695 WAVES |
3.0000 WAVES |
2.8800 WAVES |
| 2019-06-29 |
2.9292 WAVES |
2.7255 EOS |
2.9292 WAVES |
2.8695 WAVES |
2.9888 WAVES |
2.9888 WAVES |
| 2019-06-28 |
2.8614 WAVES |
7.8560 EOS |
2.8614 WAVES |
2.7341 WAVES |
2.9888 WAVES |
2.7341 WAVES |
| 2019-06-27 |
2.7615 WAVES |
31.2872 EOS |
2.7615 WAVES |
2.6029 WAVES |
2.9200 WAVES |
2.8326 WAVES |
| 2019-06-26 |
2.2569 WAVES |
68.7403 EOS |
2.2569 WAVES |
1.8000 WAVES |
2.7139 WAVES |
2.7139 WAVES |
| 2019-06-25 |
1.7491 WAVES |
75.5779 EOS |
1.7491 WAVES |
0.6810 WAVES |
2.8171 WAVES |
2.7139 WAVES |
| 2019-06-24 |
1.8349 WAVES |
89.1986 EOS |
1.8349 WAVES |
0.6810 WAVES |
2.9888 WAVES |
2.1500 WAVES |
| 2019-06-23 |
2.6241 WAVES |
0.3133 EOS |
2.6241 WAVES |
2.5994 WAVES |
2.6488 WAVES |
2.5994 WAVES |
| 2019-06-22 |
2.5500 WAVES |
12.9526 EOS |
2.5500 WAVES |
2.4500 WAVES |
2.6500 WAVES |
2.6237 WAVES |
| 2019-06-21 |
2.5690 WAVES |
38.5237 EOS |
2.5690 WAVES |
2.4480 WAVES |
2.6900 WAVES |
2.6500 WAVES |
| 2019-06-20 |
2.6207 WAVES |
0.0100 EOS |
2.6207 WAVES |
2.5515 WAVES |
2.6900 WAVES |
2.6900 WAVES |
| 2019-06-19 |
2.6358 WAVES |
0.0059 EOS |
2.6358 WAVES |
2.5896 WAVES |
2.6819 WAVES |
2.6656 WAVES |
| 2019-06-18 |
2.6744 WAVES |
18.6713 EOS |
2.6744 WAVES |
2.6614 WAVES |
2.6873 WAVES |
2.6819 WAVES |
| 2019-06-17 |
2.4501 WAVES |
3.2272 EOS |
2.4501 WAVES |
2.2000 WAVES |
2.7001 WAVES |
2.6873 WAVES |
| 2019-06-16 |
2.6368 WAVES |
2.8527 EOS |
2.6368 WAVES |
2.5617 WAVES |
2.7118 WAVES |
2.7001 WAVES |
| 2019-06-15 |
2.5495 WAVES |
0.0137 EOS |
2.5495 WAVES |
2.5372 WAVES |
2.5617 WAVES |
2.5617 WAVES |
| 2019-06-14 |
2.4822 WAVES |
1.7659 EOS |
2.4822 WAVES |
2.4027 WAVES |
2.5617 WAVES |
2.5617 WAVES |
| 2019-06-13 |
2.4788 WAVES |
0.0018 EOS |
2.4788 WAVES |
2.4183 WAVES |
2.5393 WAVES |
2.4437 WAVES |
| 2019-06-12 |
2.4918 WAVES |
0.4019 EOS |
2.4918 WAVES |
2.4494 WAVES |
2.5343 WAVES |
2.4494 WAVES |
| 2019-06-11 |
2.4786 WAVES |
0.5612 EOS |
2.4786 WAVES |
2.3975 WAVES |
2.5596 WAVES |
2.3975 WAVES |
| 2019-06-10 |
2.4774 WAVES |
0.4307 EOS |
2.4774 WAVES |
2.3935 WAVES |
2.5613 WAVES |
2.4566 WAVES |
| 2019-06-09 |
2.3598 WAVES |
0.0469 EOS |
2.3598 WAVES |
2.1640 WAVES |
2.5556 WAVES |
2.1640 WAVES |
| 2019-06-08 |
2.5299 WAVES |
0.1863 EOS |
2.5299 WAVES |
2.3780 WAVES |
2.6819 WAVES |
2.4949 WAVES |
| 2019-06-07 |
2.4007 WAVES |
0.0730 EOS |
2.4007 WAVES |
2.1200 WAVES |
2.6814 WAVES |
2.6814 WAVES |
| 2019-06-06 |
2.5941 WAVES |
16.1475 EOS |
2.5941 WAVES |
2.4882 WAVES |
2.7000 WAVES |
2.5393 WAVES |
| 2019-06-05 |
2.3691 WAVES |
6.7761 EOS |
2.3691 WAVES |
2.1200 WAVES |
2.6181 WAVES |
2.5534 WAVES |
| 2019-06-04 |
2.5831 WAVES |
0.4099 EOS |
2.5831 WAVES |
2.4585 WAVES |
2.7077 WAVES |
2.5990 WAVES |
| 2019-06-03 |
2.5874 WAVES |
1.7074 EOS |
2.5874 WAVES |
2.4546 WAVES |
2.7202 WAVES |
2.6424 WAVES |
| 2019-06-02 |
2.7145 WAVES |
0.8066 EOS |
2.7145 WAVES |
2.6079 WAVES |
2.8210 WAVES |
2.6972 WAVES |
| 2019-06-01 |
2.6844 WAVES |
1.5345 EOS |
2.6844 WAVES |
2.3800 WAVES |
2.9888 WAVES |
2.8223 WAVES |