Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
2.9347 WAVES |
4.3373 EOS |
2.9347 WAVES |
2.8695 WAVES |
3.0000 WAVES |
2.8800 WAVES |
| 2019-06-29 |
2.9292 WAVES |
2.7255 EOS |
2.9292 WAVES |
2.8695 WAVES |
2.9888 WAVES |
2.9888 WAVES |
| 2019-06-28 |
2.8614 WAVES |
7.8560 EOS |
2.8614 WAVES |
2.7341 WAVES |
2.9888 WAVES |
2.7341 WAVES |
| 2019-06-27 |
2.7615 WAVES |
31.2872 EOS |
2.7615 WAVES |
2.6029 WAVES |
2.9200 WAVES |
2.8326 WAVES |
| 2019-06-26 |
2.2569 WAVES |
68.7403 EOS |
2.2569 WAVES |
1.8000 WAVES |
2.7139 WAVES |
2.7139 WAVES |
| 2019-06-25 |
1.7491 WAVES |
75.5779 EOS |
1.7491 WAVES |
0.6810 WAVES |
2.8171 WAVES |
2.7139 WAVES |
| 2019-06-24 |
1.8349 WAVES |
89.1986 EOS |
1.8349 WAVES |
0.6810 WAVES |
2.9888 WAVES |
2.1500 WAVES |
| 2019-06-23 |
2.6241 WAVES |
0.3133 EOS |
2.6241 WAVES |
2.5994 WAVES |
2.6488 WAVES |
2.5994 WAVES |
| 2019-06-22 |
2.5500 WAVES |
12.9526 EOS |
2.5500 WAVES |
2.4500 WAVES |
2.6500 WAVES |
2.6237 WAVES |
| 2019-06-21 |
2.5690 WAVES |
38.5237 EOS |
2.5690 WAVES |
2.4480 WAVES |
2.6900 WAVES |
2.6500 WAVES |
| 2019-06-20 |
2.6207 WAVES |
0.0100 EOS |
2.6207 WAVES |
2.5515 WAVES |
2.6900 WAVES |
2.6900 WAVES |
| 2019-06-19 |
2.6358 WAVES |
0.0059 EOS |
2.6358 WAVES |
2.5896 WAVES |
2.6819 WAVES |
2.6656 WAVES |
| 2019-06-18 |
2.6744 WAVES |
18.6713 EOS |
2.6744 WAVES |
2.6614 WAVES |
2.6873 WAVES |
2.6819 WAVES |
| 2019-06-17 |
2.4501 WAVES |
3.2272 EOS |
2.4501 WAVES |
2.2000 WAVES |
2.7001 WAVES |
2.6873 WAVES |
| 2019-06-16 |
2.6368 WAVES |
2.8527 EOS |
2.6368 WAVES |
2.5617 WAVES |
2.7118 WAVES |
2.7001 WAVES |
| 2019-06-15 |
2.5495 WAVES |
0.0137 EOS |
2.5495 WAVES |
2.5372 WAVES |
2.5617 WAVES |
2.5617 WAVES |
| 2019-06-14 |
2.4822 WAVES |
1.7659 EOS |
2.4822 WAVES |
2.4027 WAVES |
2.5617 WAVES |
2.5617 WAVES |
| 2019-06-13 |
2.4788 WAVES |
0.0018 EOS |
2.4788 WAVES |
2.4183 WAVES |
2.5393 WAVES |
2.4437 WAVES |
| 2019-06-12 |
2.4918 WAVES |
0.4019 EOS |
2.4918 WAVES |
2.4494 WAVES |
2.5343 WAVES |
2.4494 WAVES |
| 2019-06-11 |
2.4786 WAVES |
0.5612 EOS |
2.4786 WAVES |
2.3975 WAVES |
2.5596 WAVES |
2.3975 WAVES |
| 2019-06-10 |
2.4774 WAVES |
0.4307 EOS |
2.4774 WAVES |
2.3935 WAVES |
2.5613 WAVES |
2.4566 WAVES |
| 2019-06-09 |
2.3598 WAVES |
0.0469 EOS |
2.3598 WAVES |
2.1640 WAVES |
2.5556 WAVES |
2.1640 WAVES |
| 2019-06-08 |
2.5299 WAVES |
0.1863 EOS |
2.5299 WAVES |
2.3780 WAVES |
2.6819 WAVES |
2.4949 WAVES |
| 2019-06-07 |
2.4007 WAVES |
0.0730 EOS |
2.4007 WAVES |
2.1200 WAVES |
2.6814 WAVES |
2.6814 WAVES |
| 2019-06-06 |
2.5941 WAVES |
16.1475 EOS |
2.5941 WAVES |
2.4882 WAVES |
2.7000 WAVES |
2.5393 WAVES |
| 2019-06-05 |
2.3691 WAVES |
6.7761 EOS |
2.3691 WAVES |
2.1200 WAVES |
2.6181 WAVES |
2.5534 WAVES |
| 2019-06-04 |
2.5831 WAVES |
0.4099 EOS |
2.5831 WAVES |
2.4585 WAVES |
2.7077 WAVES |
2.5990 WAVES |
| 2019-06-03 |
2.5874 WAVES |
1.7074 EOS |
2.5874 WAVES |
2.4546 WAVES |
2.7202 WAVES |
2.6424 WAVES |
| 2019-06-02 |
2.7145 WAVES |
0.8066 EOS |
2.7145 WAVES |
2.6079 WAVES |
2.8210 WAVES |
2.6972 WAVES |
| 2019-06-01 |
2.6844 WAVES |
1.5345 EOS |
2.6844 WAVES |
2.3800 WAVES |
2.9888 WAVES |
2.8223 WAVES |
| 2019-05-31 |
2.2450 WAVES |
21.3612 EOS |
2.2450 WAVES |
2.1100 WAVES |
2.3800 WAVES |
2.3800 WAVES |
| 2019-05-30 |
2.2450 WAVES |
197.5900 EOS |
2.2450 WAVES |
2.1100 WAVES |
2.3800 WAVES |
2.1127 WAVES |
| 2019-05-29 |
2.3045 WAVES |
1.8512 EOS |
2.3045 WAVES |
2.2498 WAVES |
2.3593 WAVES |
2.3593 WAVES |
| 2019-05-28 |
2.2271 WAVES |
1.4612 EOS |
2.2271 WAVES |
2.1972 WAVES |
2.2570 WAVES |
2.2494 WAVES |
| 2019-05-27 |
2.0500 WAVES |
7.7900 EOS |
2.0500 WAVES |
1.9000 WAVES |
2.2000 WAVES |
2.1973 WAVES |
| 2019-05-26 |
2.0223 WAVES |
0.1181 EOS |
2.0223 WAVES |
2.0204 WAVES |
2.0241 WAVES |
2.0204 WAVES |
| 2019-05-25 |
2.0232 WAVES |
0.1413 EOS |
2.0232 WAVES |
2.0223 WAVES |
2.0241 WAVES |
2.0223 WAVES |
| 2019-05-24 |
1.9860 WAVES |
4.2945 EOS |
1.9860 WAVES |
1.7151 WAVES |
2.2570 WAVES |
2.0241 WAVES |
| 2019-05-23 |
2.1585 WAVES |
1.0374 EOS |
2.1585 WAVES |
2.0600 WAVES |
2.2570 WAVES |
2.1993 WAVES |
| 2019-05-22 |
2.1275 WAVES |
11.1605 EOS |
2.1275 WAVES |
1.9979 WAVES |
2.2570 WAVES |
2.2570 WAVES |
| 2019-05-21 |
2.2509 WAVES |
0.2482 EOS |
2.2509 WAVES |
2.2449 WAVES |
2.2570 WAVES |
2.2484 WAVES |
| 2019-05-20 |
2.1444 WAVES |
0.3274 EOS |
2.1444 WAVES |
2.0319 WAVES |
2.2570 WAVES |
2.2570 WAVES |
| 2019-05-19 |
2.2492 WAVES |
0.7557 EOS |
2.2492 WAVES |
2.2413 WAVES |
2.2570 WAVES |
2.2514 WAVES |
| 2019-05-18 |
2.2506 WAVES |
1.4039 EOS |
2.2506 WAVES |
2.2442 WAVES |
2.2570 WAVES |
2.2442 WAVES |
| 2019-05-17 |
2.2020 WAVES |
1.2982 EOS |
2.2020 WAVES |
2.1350 WAVES |
2.2690 WAVES |
2.2511 WAVES |
| 2019-05-16 |
2.1112 WAVES |
3.6147 EOS |
2.1112 WAVES |
1.9425 WAVES |
2.2800 WAVES |
2.2309 WAVES |
| 2019-05-15 |
2.1080 WAVES |
8.3764 EOS |
2.1080 WAVES |
1.9442 WAVES |
2.2718 WAVES |
2.2143 WAVES |
| 2019-05-14 |
2.1450 WAVES |
1.2595 EOS |
2.1450 WAVES |
2.0400 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2019-05-13 |
2.1279 WAVES |
0.1913 EOS |
2.1279 WAVES |
2.0400 WAVES |
2.2157 WAVES |
2.2157 WAVES |
| 2019-05-12 |
2.1097 WAVES |
1.3163 EOS |
2.1097 WAVES |
2.0456 WAVES |
2.1738 WAVES |
2.0880 WAVES |