Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
2.2450 WAVES |
21.3612 EOS |
2.2450 WAVES |
2.1100 WAVES |
2.3800 WAVES |
2.3800 WAVES |
| 2019-05-30 |
2.2450 WAVES |
197.5900 EOS |
2.2450 WAVES |
2.1100 WAVES |
2.3800 WAVES |
2.1127 WAVES |
| 2019-05-29 |
2.3045 WAVES |
1.8512 EOS |
2.3045 WAVES |
2.2498 WAVES |
2.3593 WAVES |
2.3593 WAVES |
| 2019-05-28 |
2.2271 WAVES |
1.4612 EOS |
2.2271 WAVES |
2.1972 WAVES |
2.2570 WAVES |
2.2494 WAVES |
| 2019-05-27 |
2.0500 WAVES |
7.7900 EOS |
2.0500 WAVES |
1.9000 WAVES |
2.2000 WAVES |
2.1973 WAVES |
| 2019-05-26 |
2.0223 WAVES |
0.1181 EOS |
2.0223 WAVES |
2.0204 WAVES |
2.0241 WAVES |
2.0204 WAVES |
| 2019-05-25 |
2.0232 WAVES |
0.1413 EOS |
2.0232 WAVES |
2.0223 WAVES |
2.0241 WAVES |
2.0223 WAVES |
| 2019-05-24 |
1.9860 WAVES |
4.2945 EOS |
1.9860 WAVES |
1.7151 WAVES |
2.2570 WAVES |
2.0241 WAVES |
| 2019-05-23 |
2.1585 WAVES |
1.0374 EOS |
2.1585 WAVES |
2.0600 WAVES |
2.2570 WAVES |
2.1993 WAVES |
| 2019-05-22 |
2.1275 WAVES |
11.1605 EOS |
2.1275 WAVES |
1.9979 WAVES |
2.2570 WAVES |
2.2570 WAVES |
| 2019-05-21 |
2.2509 WAVES |
0.2482 EOS |
2.2509 WAVES |
2.2449 WAVES |
2.2570 WAVES |
2.2484 WAVES |
| 2019-05-20 |
2.1444 WAVES |
0.3274 EOS |
2.1444 WAVES |
2.0319 WAVES |
2.2570 WAVES |
2.2570 WAVES |
| 2019-05-19 |
2.2492 WAVES |
0.7557 EOS |
2.2492 WAVES |
2.2413 WAVES |
2.2570 WAVES |
2.2514 WAVES |
| 2019-05-18 |
2.2506 WAVES |
1.4039 EOS |
2.2506 WAVES |
2.2442 WAVES |
2.2570 WAVES |
2.2442 WAVES |
| 2019-05-17 |
2.2020 WAVES |
1.2982 EOS |
2.2020 WAVES |
2.1350 WAVES |
2.2690 WAVES |
2.2511 WAVES |
| 2019-05-16 |
2.1112 WAVES |
3.6147 EOS |
2.1112 WAVES |
1.9425 WAVES |
2.2800 WAVES |
2.2309 WAVES |
| 2019-05-15 |
2.1080 WAVES |
8.3764 EOS |
2.1080 WAVES |
1.9442 WAVES |
2.2718 WAVES |
2.2143 WAVES |
| 2019-05-14 |
2.1450 WAVES |
1.2595 EOS |
2.1450 WAVES |
2.0400 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2019-05-13 |
2.1279 WAVES |
0.1913 EOS |
2.1279 WAVES |
2.0400 WAVES |
2.2157 WAVES |
2.2157 WAVES |
| 2019-05-12 |
2.1097 WAVES |
1.3163 EOS |
2.1097 WAVES |
2.0456 WAVES |
2.1738 WAVES |
2.0880 WAVES |
| 2019-05-11 |
2.0435 WAVES |
1.1879 EOS |
2.0435 WAVES |
1.9564 WAVES |
2.1305 WAVES |
2.0430 WAVES |
| 2019-05-10 |
2.0447 WAVES |
4.1093 EOS |
2.0447 WAVES |
2.0189 WAVES |
2.0705 WAVES |
2.0299 WAVES |
| 2019-05-09 |
2.1455 WAVES |
0.7216 EOS |
2.1455 WAVES |
2.1103 WAVES |
2.1806 WAVES |
2.1604 WAVES |
| 2019-05-08 |
2.1671 WAVES |
0.2913 EOS |
2.1671 WAVES |
2.0924 WAVES |
2.2418 WAVES |
2.1781 WAVES |
| 2019-05-07 |
1.9747 WAVES |
1.5823 EOS |
1.9747 WAVES |
1.9442 WAVES |
2.0053 WAVES |
1.9442 WAVES |
| 2019-05-06 |
2.1324 WAVES |
23.0920 EOS |
2.1324 WAVES |
2.0647 WAVES |
2.2000 WAVES |
2.1105 WAVES |
| 2019-05-05 |
2.1529 WAVES |
2.9916 EOS |
2.1529 WAVES |
2.1188 WAVES |
2.1870 WAVES |
2.1870 WAVES |
| 2019-05-04 |
2.0030 WAVES |
6.0113 EOS |
2.0030 WAVES |
1.9360 WAVES |
2.0700 WAVES |
2.0700 WAVES |
| 2019-05-03 |
2.0030 WAVES |
2.4344 EOS |
2.0030 WAVES |
1.9360 WAVES |
2.0700 WAVES |
2.0700 WAVES |
| 2019-05-02 |
1.9754 WAVES |
10.8262 EOS |
1.9754 WAVES |
1.8636 WAVES |
2.0872 WAVES |
2.0619 WAVES |
| 2019-05-01 |
1.9524 WAVES |
0.0012 EOS |
1.9524 WAVES |
1.8636 WAVES |
2.0412 WAVES |
2.0268 WAVES |
| 2019-04-30 |
2.0593 WAVES |
2.8627 EOS |
2.0593 WAVES |
1.9204 WAVES |
2.1981 WAVES |
1.9204 WAVES |
| 2019-04-29 |
2.1465 WAVES |
0.1552 EOS |
2.1465 WAVES |
2.1130 WAVES |
2.1800 WAVES |
2.1800 WAVES |
| 2019-04-28 |
2.0784 WAVES |
0.0057 EOS |
2.0784 WAVES |
2.0438 WAVES |
2.1130 WAVES |
2.0516 WAVES |
| 2019-04-27 |
2.0466 WAVES |
2.3062 EOS |
2.0466 WAVES |
1.9883 WAVES |
2.1048 WAVES |
2.0797 WAVES |
| 2019-04-26 |
1.9670 WAVES |
22.8699 EOS |
1.9670 WAVES |
1.8914 WAVES |
2.0426 WAVES |
2.0426 WAVES |
| 2019-04-25 |
1.9250 WAVES |
1.7850 EOS |
1.9250 WAVES |
1.8800 WAVES |
1.9700 WAVES |
1.9136 WAVES |
| 2019-04-24 |
1.9022 WAVES |
0.3305 EOS |
1.9022 WAVES |
1.9022 WAVES |
1.9023 WAVES |
1.9023 WAVES |
| 2019-04-23 |
1.8011 WAVES |
0.0187 EOS |
1.8011 WAVES |
1.7000 WAVES |
1.9023 WAVES |
1.9023 WAVES |
| 2019-04-22 |
1.8995 WAVES |
0.0017 EOS |
1.8995 WAVES |
1.8968 WAVES |
1.9022 WAVES |
1.8993 WAVES |
| 2019-04-21 |
1.9009 WAVES |
0.0061 EOS |
1.9009 WAVES |
1.8995 WAVES |
1.9023 WAVES |
1.9023 WAVES |
| 2019-04-20 |
1.7915 WAVES |
0.0123 EOS |
1.7915 WAVES |
1.6302 WAVES |
1.9528 WAVES |
1.9022 WAVES |
| 2019-04-19 |
1.8942 WAVES |
0.0000 EOS |
1.8942 WAVES |
1.8942 WAVES |
1.8942 WAVES |
1.8942 WAVES |
| 2019-04-18 |
1.8863 WAVES |
0.0120 EOS |
1.8863 WAVES |
1.8785 WAVES |
1.8942 WAVES |
1.8942 WAVES |
| 2019-04-17 |
1.8785 WAVES |
0.0020 EOS |
1.8785 WAVES |
1.8769 WAVES |
1.8800 WAVES |
1.8785 WAVES |
| 2019-04-16 |
1.7400 WAVES |
16.8965 EOS |
1.7400 WAVES |
1.6000 WAVES |
1.8800 WAVES |
1.8799 WAVES |
| 2019-04-15 |
1.7872 WAVES |
8.1521 EOS |
1.7872 WAVES |
1.7058 WAVES |
1.8687 WAVES |
1.8418 WAVES |
| 2019-04-14 |
1.9091 WAVES |
4.3734 EOS |
1.9091 WAVES |
1.7756 WAVES |
2.0426 WAVES |
1.8111 WAVES |
| 2019-04-13 |
1.8233 WAVES |
2.3445 EOS |
1.8233 WAVES |
1.6041 WAVES |
2.0426 WAVES |
1.8777 WAVES |
| 2019-04-12 |
1.8417 WAVES |
8.7369 EOS |
1.8417 WAVES |
1.7311 WAVES |
1.9523 WAVES |
1.8004 WAVES |