Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
2.0435 WAVES |
1.1879 EOS |
2.0435 WAVES |
1.9564 WAVES |
2.1305 WAVES |
2.0430 WAVES |
| 2019-05-10 |
2.0447 WAVES |
4.1093 EOS |
2.0447 WAVES |
2.0189 WAVES |
2.0705 WAVES |
2.0299 WAVES |
| 2019-05-09 |
2.1455 WAVES |
0.7216 EOS |
2.1455 WAVES |
2.1103 WAVES |
2.1806 WAVES |
2.1604 WAVES |
| 2019-05-08 |
2.1671 WAVES |
0.2913 EOS |
2.1671 WAVES |
2.0924 WAVES |
2.2418 WAVES |
2.1781 WAVES |
| 2019-05-07 |
1.9747 WAVES |
1.5823 EOS |
1.9747 WAVES |
1.9442 WAVES |
2.0053 WAVES |
1.9442 WAVES |
| 2019-05-06 |
2.1324 WAVES |
23.0920 EOS |
2.1324 WAVES |
2.0647 WAVES |
2.2000 WAVES |
2.1105 WAVES |
| 2019-05-05 |
2.1529 WAVES |
2.9916 EOS |
2.1529 WAVES |
2.1188 WAVES |
2.1870 WAVES |
2.1870 WAVES |
| 2019-05-04 |
2.0030 WAVES |
6.0113 EOS |
2.0030 WAVES |
1.9360 WAVES |
2.0700 WAVES |
2.0700 WAVES |
| 2019-05-03 |
2.0030 WAVES |
2.4344 EOS |
2.0030 WAVES |
1.9360 WAVES |
2.0700 WAVES |
2.0700 WAVES |
| 2019-05-02 |
1.9754 WAVES |
10.8262 EOS |
1.9754 WAVES |
1.8636 WAVES |
2.0872 WAVES |
2.0619 WAVES |
| 2019-05-01 |
1.9524 WAVES |
0.0012 EOS |
1.9524 WAVES |
1.8636 WAVES |
2.0412 WAVES |
2.0268 WAVES |
| 2019-04-30 |
2.0593 WAVES |
2.8627 EOS |
2.0593 WAVES |
1.9204 WAVES |
2.1981 WAVES |
1.9204 WAVES |
| 2019-04-29 |
2.1465 WAVES |
0.1552 EOS |
2.1465 WAVES |
2.1130 WAVES |
2.1800 WAVES |
2.1800 WAVES |
| 2019-04-28 |
2.0784 WAVES |
0.0057 EOS |
2.0784 WAVES |
2.0438 WAVES |
2.1130 WAVES |
2.0516 WAVES |
| 2019-04-27 |
2.0466 WAVES |
2.3062 EOS |
2.0466 WAVES |
1.9883 WAVES |
2.1048 WAVES |
2.0797 WAVES |
| 2019-04-26 |
1.9670 WAVES |
22.8699 EOS |
1.9670 WAVES |
1.8914 WAVES |
2.0426 WAVES |
2.0426 WAVES |
| 2019-04-25 |
1.9250 WAVES |
1.7850 EOS |
1.9250 WAVES |
1.8800 WAVES |
1.9700 WAVES |
1.9136 WAVES |
| 2019-04-24 |
1.9022 WAVES |
0.3305 EOS |
1.9022 WAVES |
1.9022 WAVES |
1.9023 WAVES |
1.9023 WAVES |
| 2019-04-23 |
1.8011 WAVES |
0.0187 EOS |
1.8011 WAVES |
1.7000 WAVES |
1.9023 WAVES |
1.9023 WAVES |
| 2019-04-22 |
1.8995 WAVES |
0.0017 EOS |
1.8995 WAVES |
1.8968 WAVES |
1.9022 WAVES |
1.8993 WAVES |
| 2019-04-21 |
1.9009 WAVES |
0.0061 EOS |
1.9009 WAVES |
1.8995 WAVES |
1.9023 WAVES |
1.9023 WAVES |
| 2019-04-20 |
1.7915 WAVES |
0.0123 EOS |
1.7915 WAVES |
1.6302 WAVES |
1.9528 WAVES |
1.9022 WAVES |
| 2019-04-19 |
1.8942 WAVES |
0.0000 EOS |
1.8942 WAVES |
1.8942 WAVES |
1.8942 WAVES |
1.8942 WAVES |
| 2019-04-18 |
1.8863 WAVES |
0.0120 EOS |
1.8863 WAVES |
1.8785 WAVES |
1.8942 WAVES |
1.8942 WAVES |
| 2019-04-17 |
1.8785 WAVES |
0.0020 EOS |
1.8785 WAVES |
1.8769 WAVES |
1.8800 WAVES |
1.8785 WAVES |
| 2019-04-16 |
1.7400 WAVES |
16.8965 EOS |
1.7400 WAVES |
1.6000 WAVES |
1.8800 WAVES |
1.8799 WAVES |
| 2019-04-15 |
1.7872 WAVES |
8.1521 EOS |
1.7872 WAVES |
1.7058 WAVES |
1.8687 WAVES |
1.8418 WAVES |
| 2019-04-14 |
1.9091 WAVES |
4.3734 EOS |
1.9091 WAVES |
1.7756 WAVES |
2.0426 WAVES |
1.8111 WAVES |
| 2019-04-13 |
1.8233 WAVES |
2.3445 EOS |
1.8233 WAVES |
1.6041 WAVES |
2.0426 WAVES |
1.8777 WAVES |
| 2019-04-12 |
1.8417 WAVES |
8.7369 EOS |
1.8417 WAVES |
1.7311 WAVES |
1.9523 WAVES |
1.8004 WAVES |
| 2019-04-11 |
1.8309 WAVES |
35.8395 EOS |
1.8309 WAVES |
1.6718 WAVES |
1.9900 WAVES |
1.6958 WAVES |
| 2019-04-10 |
1.8099 WAVES |
1.4025 EOS |
1.8099 WAVES |
1.7632 WAVES |
1.8566 WAVES |
1.8566 WAVES |
| 2019-04-09 |
1.7313 WAVES |
1.7903 EOS |
1.7313 WAVES |
1.6059 WAVES |
1.8566 WAVES |
1.7896 WAVES |
| 2019-04-08 |
1.7296 WAVES |
7.8481 EOS |
1.7296 WAVES |
1.4590 WAVES |
2.0002 WAVES |
1.7096 WAVES |
| 2019-04-07 |
1.5317 WAVES |
3.2947 EOS |
1.5317 WAVES |
1.4400 WAVES |
1.6234 WAVES |
1.5437 WAVES |
| 2019-04-06 |
1.5459 WAVES |
2.3623 EOS |
1.5459 WAVES |
1.4586 WAVES |
1.6332 WAVES |
1.5025 WAVES |
| 2019-04-05 |
1.5684 WAVES |
0.8098 EOS |
1.5684 WAVES |
1.4570 WAVES |
1.6799 WAVES |
1.6416 WAVES |
| 2019-04-04 |
1.5745 WAVES |
1.6107 EOS |
1.5745 WAVES |
1.4570 WAVES |
1.6919 WAVES |
1.6498 WAVES |
| 2019-04-03 |
1.4747 WAVES |
13.7756 EOS |
1.4747 WAVES |
1.1632 WAVES |
1.7863 WAVES |
1.7129 WAVES |
| 2019-04-02 |
1.2268 WAVES |
5.0706 EOS |
1.2268 WAVES |
0.9545 WAVES |
1.4990 WAVES |
1.4400 WAVES |
| 2019-04-01 |
1.4115 WAVES |
1.7618 EOS |
1.4115 WAVES |
1.3240 WAVES |
1.4990 WAVES |
1.3830 WAVES |
| 2019-03-31 |
1.4000 WAVES |
2.8699 EOS |
1.4000 WAVES |
1.3000 WAVES |
1.5000 WAVES |
1.4990 WAVES |
| 2019-03-30 |
1.3589 WAVES |
0.4488 EOS |
1.3589 WAVES |
1.3000 WAVES |
1.4177 WAVES |
1.4177 WAVES |
| 2019-03-29 |
1.3726 WAVES |
3.7292 EOS |
1.3726 WAVES |
1.3274 WAVES |
1.4178 WAVES |
1.4178 WAVES |
| 2019-03-28 |
1.3829 WAVES |
4.1419 EOS |
1.3829 WAVES |
1.3357 WAVES |
1.4300 WAVES |
1.3641 WAVES |
| 2019-03-27 |
1.3349 WAVES |
104.9214 EOS |
1.3349 WAVES |
1.2830 WAVES |
1.3869 WAVES |
1.3853 WAVES |
| 2019-03-26 |
1.3127 WAVES |
1.1100 EOS |
1.3127 WAVES |
1.2830 WAVES |
1.3423 WAVES |
1.2977 WAVES |
| 2019-03-25 |
1.2550 WAVES |
0.0010 EOS |
1.2550 WAVES |
1.2300 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-03-24 |
1.2271 WAVES |
0.0012 EOS |
1.2271 WAVES |
1.1973 WAVES |
1.2569 WAVES |
1.2563 WAVES |
| 2019-03-23 |
1.3100 WAVES |
0.0336 EOS |
1.3100 WAVES |
1.2702 WAVES |
1.3498 WAVES |
1.2702 WAVES |