Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
1.8309 WAVES |
35.8395 EOS |
1.8309 WAVES |
1.6718 WAVES |
1.9900 WAVES |
1.6958 WAVES |
| 2019-04-10 |
1.8099 WAVES |
1.4025 EOS |
1.8099 WAVES |
1.7632 WAVES |
1.8566 WAVES |
1.8566 WAVES |
| 2019-04-09 |
1.7313 WAVES |
1.7903 EOS |
1.7313 WAVES |
1.6059 WAVES |
1.8566 WAVES |
1.7896 WAVES |
| 2019-04-08 |
1.7296 WAVES |
7.8481 EOS |
1.7296 WAVES |
1.4590 WAVES |
2.0002 WAVES |
1.7096 WAVES |
| 2019-04-07 |
1.5317 WAVES |
3.2947 EOS |
1.5317 WAVES |
1.4400 WAVES |
1.6234 WAVES |
1.5437 WAVES |
| 2019-04-06 |
1.5459 WAVES |
2.3623 EOS |
1.5459 WAVES |
1.4586 WAVES |
1.6332 WAVES |
1.5025 WAVES |
| 2019-04-05 |
1.5684 WAVES |
0.8098 EOS |
1.5684 WAVES |
1.4570 WAVES |
1.6799 WAVES |
1.6416 WAVES |
| 2019-04-04 |
1.5745 WAVES |
1.6107 EOS |
1.5745 WAVES |
1.4570 WAVES |
1.6919 WAVES |
1.6498 WAVES |
| 2019-04-03 |
1.4747 WAVES |
13.7756 EOS |
1.4747 WAVES |
1.1632 WAVES |
1.7863 WAVES |
1.7129 WAVES |
| 2019-04-02 |
1.2268 WAVES |
5.0706 EOS |
1.2268 WAVES |
0.9545 WAVES |
1.4990 WAVES |
1.4400 WAVES |
| 2019-04-01 |
1.4115 WAVES |
1.7618 EOS |
1.4115 WAVES |
1.3240 WAVES |
1.4990 WAVES |
1.3830 WAVES |
| 2019-03-31 |
1.4000 WAVES |
2.8699 EOS |
1.4000 WAVES |
1.3000 WAVES |
1.5000 WAVES |
1.4990 WAVES |
| 2019-03-30 |
1.3589 WAVES |
0.4488 EOS |
1.3589 WAVES |
1.3000 WAVES |
1.4177 WAVES |
1.4177 WAVES |
| 2019-03-29 |
1.3726 WAVES |
3.7292 EOS |
1.3726 WAVES |
1.3274 WAVES |
1.4178 WAVES |
1.4178 WAVES |
| 2019-03-28 |
1.3829 WAVES |
4.1419 EOS |
1.3829 WAVES |
1.3357 WAVES |
1.4300 WAVES |
1.3641 WAVES |
| 2019-03-27 |
1.3349 WAVES |
104.9214 EOS |
1.3349 WAVES |
1.2830 WAVES |
1.3869 WAVES |
1.3853 WAVES |
| 2019-03-26 |
1.3127 WAVES |
1.1100 EOS |
1.3127 WAVES |
1.2830 WAVES |
1.3423 WAVES |
1.2977 WAVES |
| 2019-03-25 |
1.2550 WAVES |
0.0010 EOS |
1.2550 WAVES |
1.2300 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-03-24 |
1.2271 WAVES |
0.0012 EOS |
1.2271 WAVES |
1.1973 WAVES |
1.2569 WAVES |
1.2563 WAVES |
| 2019-03-23 |
1.3100 WAVES |
0.0336 EOS |
1.3100 WAVES |
1.2702 WAVES |
1.3498 WAVES |
1.2702 WAVES |
| 2019-03-22 |
1.1085 WAVES |
1.4076 EOS |
1.1085 WAVES |
0.9551 WAVES |
1.2620 WAVES |
1.2050 WAVES |
| 2019-03-21 |
1.2522 WAVES |
0.5444 EOS |
1.2522 WAVES |
1.2158 WAVES |
1.2887 WAVES |
1.2887 WAVES |
| 2019-03-20 |
1.2640 WAVES |
0.0319 EOS |
1.2640 WAVES |
1.2393 WAVES |
1.2887 WAVES |
1.2783 WAVES |
| 2019-03-19 |
1.2589 WAVES |
1.6095 EOS |
1.2589 WAVES |
1.2292 WAVES |
1.2887 WAVES |
1.2887 WAVES |
| 2019-03-18 |
1.2696 WAVES |
0.9838 EOS |
1.2696 WAVES |
1.2292 WAVES |
1.3100 WAVES |
1.2708 WAVES |
| 2019-03-17 |
1.1521 WAVES |
3.9694 EOS |
1.1521 WAVES |
0.9542 WAVES |
1.3500 WAVES |
1.2585 WAVES |
| 2019-03-16 |
1.2693 WAVES |
5.3604 EOS |
1.2693 WAVES |
1.2398 WAVES |
1.2988 WAVES |
1.2454 WAVES |
| 2019-03-15 |
1.2291 WAVES |
2.1857 EOS |
1.2291 WAVES |
1.2023 WAVES |
1.2559 WAVES |
1.2370 WAVES |
| 2019-03-14 |
1.2368 WAVES |
0.0113 EOS |
1.2368 WAVES |
1.1995 WAVES |
1.2741 WAVES |
1.2439 WAVES |
| 2019-03-13 |
1.1756 WAVES |
1.0928 EOS |
1.1756 WAVES |
1.0800 WAVES |
1.2712 WAVES |
1.2132 WAVES |
| 2019-03-12 |
1.1882 WAVES |
1.0764 EOS |
1.1882 WAVES |
1.0800 WAVES |
1.2964 WAVES |
1.0800 WAVES |
| 2019-03-11 |
1.2835 WAVES |
2.1590 EOS |
1.2835 WAVES |
1.2170 WAVES |
1.3500 WAVES |
1.2749 WAVES |
| 2019-03-10 |
1.2559 WAVES |
1.9091 EOS |
1.2559 WAVES |
1.2000 WAVES |
1.3118 WAVES |
1.2897 WAVES |
| 2019-03-09 |
1.3397 WAVES |
1.4692 EOS |
1.3397 WAVES |
1.2652 WAVES |
1.4141 WAVES |
1.2938 WAVES |
| 2019-03-08 |
1.3405 WAVES |
0.0418 EOS |
1.3405 WAVES |
1.2669 WAVES |
1.4141 WAVES |
1.2684 WAVES |
| 2019-03-07 |
1.3908 WAVES |
0.4111 EOS |
1.3908 WAVES |
1.3676 WAVES |
1.4141 WAVES |
1.3834 WAVES |
| 2019-03-06 |
1.3381 WAVES |
0.0145 EOS |
1.3381 WAVES |
1.2977 WAVES |
1.3784 WAVES |
1.3784 WAVES |
| 2019-03-05 |
1.2646 WAVES |
0.0460 EOS |
1.2646 WAVES |
1.1902 WAVES |
1.3390 WAVES |
1.3390 WAVES |
| 2019-03-04 |
1.2539 WAVES |
0.0000 EOS |
1.2539 WAVES |
1.2539 WAVES |
1.2539 WAVES |
1.2539 WAVES |
| 2019-03-03 |
1.2539 WAVES |
0.0491 EOS |
1.2539 WAVES |
1.2539 WAVES |
1.2539 WAVES |
1.2539 WAVES |
| 2019-03-02 |
1.2338 WAVES |
0.2756 EOS |
1.2338 WAVES |
1.2168 WAVES |
1.2509 WAVES |
1.2447 WAVES |
| 2019-03-01 |
1.2329 WAVES |
0.0010 EOS |
1.2329 WAVES |
1.2030 WAVES |
1.2628 WAVES |
1.2509 WAVES |
| 2019-02-28 |
1.2393 WAVES |
8.7542 EOS |
1.2393 WAVES |
1.1994 WAVES |
1.2793 WAVES |
1.1994 WAVES |
| 2019-02-27 |
1.2723 WAVES |
5.7222 EOS |
1.2723 WAVES |
1.2000 WAVES |
1.3446 WAVES |
1.2425 WAVES |
| 2019-02-26 |
1.2227 WAVES |
5.1718 EOS |
1.2227 WAVES |
1.2036 WAVES |
1.2417 WAVES |
1.2036 WAVES |
| 2019-02-25 |
1.2568 WAVES |
6.3666 EOS |
1.2568 WAVES |
1.2104 WAVES |
1.3031 WAVES |
1.2104 WAVES |
| 2019-02-24 |
1.1964 WAVES |
0.0638 EOS |
1.1964 WAVES |
0.9542 WAVES |
1.4386 WAVES |
1.3000 WAVES |
| 2019-02-23 |
1.2111 WAVES |
0.0060 EOS |
1.2111 WAVES |
1.0140 WAVES |
1.4083 WAVES |
1.3435 WAVES |
| 2019-02-22 |
1.2536 WAVES |
0.0085 EOS |
1.2536 WAVES |
1.2159 WAVES |
1.2914 WAVES |
1.2316 WAVES |
| 2019-02-21 |
1.3176 WAVES |
4.9391 EOS |
1.3176 WAVES |
1.1999 WAVES |
1.4353 WAVES |
1.2298 WAVES |