Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
1.1085 WAVES |
1.4076 EOS |
1.1085 WAVES |
0.9551 WAVES |
1.2620 WAVES |
1.2050 WAVES |
| 2019-03-21 |
1.2522 WAVES |
0.5444 EOS |
1.2522 WAVES |
1.2158 WAVES |
1.2887 WAVES |
1.2887 WAVES |
| 2019-03-20 |
1.2640 WAVES |
0.0319 EOS |
1.2640 WAVES |
1.2393 WAVES |
1.2887 WAVES |
1.2783 WAVES |
| 2019-03-19 |
1.2589 WAVES |
1.6095 EOS |
1.2589 WAVES |
1.2292 WAVES |
1.2887 WAVES |
1.2887 WAVES |
| 2019-03-18 |
1.2696 WAVES |
0.9838 EOS |
1.2696 WAVES |
1.2292 WAVES |
1.3100 WAVES |
1.2708 WAVES |
| 2019-03-17 |
1.1521 WAVES |
3.9694 EOS |
1.1521 WAVES |
0.9542 WAVES |
1.3500 WAVES |
1.2585 WAVES |
| 2019-03-16 |
1.2693 WAVES |
5.3604 EOS |
1.2693 WAVES |
1.2398 WAVES |
1.2988 WAVES |
1.2454 WAVES |
| 2019-03-15 |
1.2291 WAVES |
2.1857 EOS |
1.2291 WAVES |
1.2023 WAVES |
1.2559 WAVES |
1.2370 WAVES |
| 2019-03-14 |
1.2368 WAVES |
0.0113 EOS |
1.2368 WAVES |
1.1995 WAVES |
1.2741 WAVES |
1.2439 WAVES |
| 2019-03-13 |
1.1756 WAVES |
1.0928 EOS |
1.1756 WAVES |
1.0800 WAVES |
1.2712 WAVES |
1.2132 WAVES |
| 2019-03-12 |
1.1882 WAVES |
1.0764 EOS |
1.1882 WAVES |
1.0800 WAVES |
1.2964 WAVES |
1.0800 WAVES |
| 2019-03-11 |
1.2835 WAVES |
2.1590 EOS |
1.2835 WAVES |
1.2170 WAVES |
1.3500 WAVES |
1.2749 WAVES |
| 2019-03-10 |
1.2559 WAVES |
1.9091 EOS |
1.2559 WAVES |
1.2000 WAVES |
1.3118 WAVES |
1.2897 WAVES |
| 2019-03-09 |
1.3397 WAVES |
1.4692 EOS |
1.3397 WAVES |
1.2652 WAVES |
1.4141 WAVES |
1.2938 WAVES |
| 2019-03-08 |
1.3405 WAVES |
0.0418 EOS |
1.3405 WAVES |
1.2669 WAVES |
1.4141 WAVES |
1.2684 WAVES |
| 2019-03-07 |
1.3908 WAVES |
0.4111 EOS |
1.3908 WAVES |
1.3676 WAVES |
1.4141 WAVES |
1.3834 WAVES |
| 2019-03-06 |
1.3381 WAVES |
0.0145 EOS |
1.3381 WAVES |
1.2977 WAVES |
1.3784 WAVES |
1.3784 WAVES |
| 2019-03-05 |
1.2646 WAVES |
0.0460 EOS |
1.2646 WAVES |
1.1902 WAVES |
1.3390 WAVES |
1.3390 WAVES |
| 2019-03-04 |
1.2539 WAVES |
0.0000 EOS |
1.2539 WAVES |
1.2539 WAVES |
1.2539 WAVES |
1.2539 WAVES |
| 2019-03-03 |
1.2539 WAVES |
0.0491 EOS |
1.2539 WAVES |
1.2539 WAVES |
1.2539 WAVES |
1.2539 WAVES |
| 2019-03-02 |
1.2338 WAVES |
0.2756 EOS |
1.2338 WAVES |
1.2168 WAVES |
1.2509 WAVES |
1.2447 WAVES |
| 2019-03-01 |
1.2329 WAVES |
0.0010 EOS |
1.2329 WAVES |
1.2030 WAVES |
1.2628 WAVES |
1.2509 WAVES |
| 2019-02-28 |
1.2393 WAVES |
8.7542 EOS |
1.2393 WAVES |
1.1994 WAVES |
1.2793 WAVES |
1.1994 WAVES |
| 2019-02-27 |
1.2723 WAVES |
5.7222 EOS |
1.2723 WAVES |
1.2000 WAVES |
1.3446 WAVES |
1.2425 WAVES |
| 2019-02-26 |
1.2227 WAVES |
5.1718 EOS |
1.2227 WAVES |
1.2036 WAVES |
1.2417 WAVES |
1.2036 WAVES |
| 2019-02-25 |
1.2568 WAVES |
6.3666 EOS |
1.2568 WAVES |
1.2104 WAVES |
1.3031 WAVES |
1.2104 WAVES |
| 2019-02-24 |
1.1964 WAVES |
0.0638 EOS |
1.1964 WAVES |
0.9542 WAVES |
1.4386 WAVES |
1.3000 WAVES |
| 2019-02-23 |
1.2111 WAVES |
0.0060 EOS |
1.2111 WAVES |
1.0140 WAVES |
1.4083 WAVES |
1.3435 WAVES |
| 2019-02-22 |
1.2536 WAVES |
0.0085 EOS |
1.2536 WAVES |
1.2159 WAVES |
1.2914 WAVES |
1.2316 WAVES |
| 2019-02-21 |
1.3176 WAVES |
4.9391 EOS |
1.3176 WAVES |
1.1999 WAVES |
1.4353 WAVES |
1.2298 WAVES |
| 2019-02-20 |
1.1690 WAVES |
0.2863 EOS |
1.1690 WAVES |
0.9649 WAVES |
1.3730 WAVES |
1.2496 WAVES |
| 2019-02-19 |
1.1729 WAVES |
0.4623 EOS |
1.1729 WAVES |
1.1000 WAVES |
1.2458 WAVES |
1.1685 WAVES |
| 2019-02-18 |
1.0712 WAVES |
12.6509 EOS |
1.0712 WAVES |
0.9542 WAVES |
1.1882 WAVES |
1.1501 WAVES |
| 2019-02-17 |
1.0530 WAVES |
5.6678 EOS |
1.0530 WAVES |
0.9909 WAVES |
1.1152 WAVES |
1.0222 WAVES |
| 2019-02-16 |
0.9910 WAVES |
0.0075 EOS |
0.9910 WAVES |
0.9545 WAVES |
1.0275 WAVES |
1.0165 WAVES |
| 2019-02-15 |
1.0027 WAVES |
0.0010 EOS |
1.0027 WAVES |
0.9554 WAVES |
1.0499 WAVES |
0.9757 WAVES |
| 2019-02-14 |
0.9977 WAVES |
1.0687 EOS |
0.9977 WAVES |
0.9454 WAVES |
1.0499 WAVES |
0.9757 WAVES |
| 2019-02-13 |
0.9808 WAVES |
0.0270 EOS |
0.9808 WAVES |
0.9602 WAVES |
1.0013 WAVES |
0.9818 WAVES |
| 2019-02-12 |
0.9922 WAVES |
0.0006 EOS |
0.9922 WAVES |
0.9515 WAVES |
1.0329 WAVES |
0.9738 WAVES |
| 2019-02-11 |
0.9722 WAVES |
0.0022 EOS |
0.9722 WAVES |
0.9487 WAVES |
0.9957 WAVES |
0.9518 WAVES |
| 2019-02-10 |
0.8982 WAVES |
1.8968 EOS |
0.8982 WAVES |
0.6858 WAVES |
1.1105 WAVES |
1.1105 WAVES |
| 2019-02-09 |
0.9304 WAVES |
0.0036 EOS |
0.9304 WAVES |
0.8508 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2019-02-08 |
0.8851 WAVES |
12.3673 EOS |
0.8851 WAVES |
0.8509 WAVES |
0.9193 WAVES |
0.9193 WAVES |
| 2019-02-07 |
0.7923 WAVES |
0.7165 EOS |
0.7923 WAVES |
0.6859 WAVES |
0.8986 WAVES |
0.8632 WAVES |
| 2019-02-06 |
0.9142 WAVES |
0.8789 EOS |
0.9142 WAVES |
0.8570 WAVES |
0.9713 WAVES |
0.8570 WAVES |
| 2019-02-05 |
0.8286 WAVES |
36.6072 EOS |
0.8286 WAVES |
0.6858 WAVES |
0.9713 WAVES |
0.9713 WAVES |
| 2019-02-04 |
0.7542 WAVES |
0.0926 EOS |
0.7542 WAVES |
0.6863 WAVES |
0.8220 WAVES |
0.8220 WAVES |
| 2019-02-03 |
0.8156 WAVES |
0.0038 EOS |
0.8156 WAVES |
0.7861 WAVES |
0.8451 WAVES |
0.8055 WAVES |
| 2019-02-02 |
0.8310 WAVES |
0.5340 EOS |
0.8310 WAVES |
0.7777 WAVES |
0.8843 WAVES |
0.8102 WAVES |
| 2019-02-01 |
0.7820 WAVES |
0.0063 EOS |
0.7820 WAVES |
0.7521 WAVES |
0.8118 WAVES |
0.8015 WAVES |