Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2761 WAVES |
0.2574 EOS |
0.2761 WAVES |
0.2683 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2024-06-04 |
0.2705 WAVES |
1.2636 EOS |
0.2705 WAVES |
0.2571 WAVES |
0.2839 WAVES |
0.2839 WAVES |
| 2024-06-03 |
0.2207 WAVES |
16.9976 EOS |
0.2207 WAVES |
0.1838 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2024-06-02 |
0.1820 WAVES |
0.0000 EOS |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2024-06-01 |
0.1767 WAVES |
0.0343 EOS |
0.1767 WAVES |
0.1714 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2024-05-31 |
0.1706 WAVES |
0.0075 EOS |
0.1706 WAVES |
0.1697 WAVES |
0.1714 WAVES |
0.1714 WAVES |
| 2024-05-30 |
0.1664 WAVES |
0.0945 EOS |
0.1664 WAVES |
0.1631 WAVES |
0.1697 WAVES |
0.1697 WAVES |
| 2024-05-29 |
0.1587 WAVES |
0.2068 EOS |
0.1587 WAVES |
0.1476 WAVES |
0.1697 WAVES |
0.1599 WAVES |
| 2024-05-28 |
0.1740 WAVES |
0.0061 EOS |
0.1740 WAVES |
0.1731 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-05-27 |
0.1698 WAVES |
2.0334 EOS |
0.1698 WAVES |
0.1664 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2024-05-26 |
0.1714 WAVES |
0.0208 EOS |
0.1714 WAVES |
0.1697 WAVES |
0.1732 WAVES |
0.1697 WAVES |
| 2024-05-25 |
0.1767 WAVES |
0.0659 EOS |
0.1767 WAVES |
0.1714 WAVES |
0.1820 WAVES |
0.1714 WAVES |
| 2024-05-24 |
0.1749 WAVES |
0.0000 EOS |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-05-23 |
0.1749 WAVES |
0.0000 EOS |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-05-22 |
0.1749 WAVES |
0.0000 EOS |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2024-05-21 |
0.1767 WAVES |
0.0125 EOS |
0.1767 WAVES |
0.1749 WAVES |
0.1784 WAVES |
0.1749 WAVES |
| 2024-05-20 |
0.1784 WAVES |
2.3158 EOS |
0.1784 WAVES |
0.1749 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2024-05-19 |
0.1849 WAVES |
0.0973 EOS |
0.1849 WAVES |
0.1766 WAVES |
0.1932 WAVES |
0.1766 WAVES |
| 2024-05-18 |
0.1776 WAVES |
2.8789 EOS |
0.1776 WAVES |
0.1749 WAVES |
0.1802 WAVES |
0.1749 WAVES |
| 2024-05-17 |
0.1857 WAVES |
0.0000 EOS |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-05-16 |
0.1838 WAVES |
0.0229 EOS |
0.1838 WAVES |
0.1820 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2024-05-15 |
0.1876 WAVES |
0.0280 EOS |
0.1876 WAVES |
0.1820 WAVES |
0.1932 WAVES |
0.1820 WAVES |
| 2024-05-14 |
0.1981 WAVES |
0.0099 EOS |
0.1981 WAVES |
0.1971 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2024-05-13 |
0.1952 WAVES |
0.3649 EOS |
0.1952 WAVES |
0.1913 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2024-05-12 |
0.1903 WAVES |
2.1138 EOS |
0.1903 WAVES |
0.1894 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2024-05-11 |
0.1915 WAVES |
0.3287 EOS |
0.1915 WAVES |
0.1820 WAVES |
0.2011 WAVES |
0.1857 WAVES |
| 2024-05-10 |
0.1889 WAVES |
1.5305 EOS |
0.1889 WAVES |
0.1766 WAVES |
0.2011 WAVES |
0.1857 WAVES |
| 2024-05-09 |
0.1942 WAVES |
0.0276 EOS |
0.1942 WAVES |
0.1894 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2024-05-08 |
0.1866 WAVES |
0.0130 EOS |
0.1866 WAVES |
0.1838 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-07 |
0.1829 WAVES |
0.3846 EOS |
0.1829 WAVES |
0.1820 WAVES |
0.1838 WAVES |
0.1838 WAVES |
| 2024-05-06 |
0.1879 WAVES |
0.4621 EOS |
0.1879 WAVES |
0.1766 WAVES |
0.1991 WAVES |
0.1820 WAVES |
| 2024-05-05 |
0.2041 WAVES |
1.9650 EOS |
0.2041 WAVES |
0.2031 WAVES |
0.2051 WAVES |
0.2051 WAVES |
| 2024-05-04 |
0.2001 WAVES |
1.7461 EOS |
0.2001 WAVES |
0.1971 WAVES |
0.2031 WAVES |
0.2031 WAVES |
| 2024-05-03 |
0.2027 WAVES |
1.2442 EOS |
0.2027 WAVES |
0.2024 WAVES |
0.2031 WAVES |
0.2024 WAVES |
| 2024-05-02 |
0.2070 WAVES |
1.2364 EOS |
0.2070 WAVES |
0.2024 WAVES |
0.2116 WAVES |
0.2024 WAVES |
| 2024-05-01 |
0.2137 WAVES |
4.0464 EOS |
0.2137 WAVES |
0.2051 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2024-04-30 |
0.2097 WAVES |
3.6312 EOS |
0.2097 WAVES |
0.1971 WAVES |
0.2222 WAVES |
0.2011 WAVES |
| 2024-04-29 |
0.1952 WAVES |
2.0088 EOS |
0.1952 WAVES |
0.1932 WAVES |
0.1971 WAVES |
0.1932 WAVES |
| 2024-04-28 |
0.1971 WAVES |
0.0030 EOS |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
0.1971 WAVES |
| 2024-04-27 |
0.2091 WAVES |
0.0398 EOS |
0.2091 WAVES |
0.1971 WAVES |
0.2210 WAVES |
0.1971 WAVES |
| 2024-04-26 |
0.2093 WAVES |
0.0088 EOS |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2024-04-25 |
0.1991 WAVES |
0.1098 EOS |
0.1991 WAVES |
0.1890 WAVES |
0.2093 WAVES |
0.2093 WAVES |
| 2024-04-24 |
0.1811 WAVES |
2.1708 EOS |
0.1811 WAVES |
0.1802 WAVES |
0.1820 WAVES |
0.1820 WAVES |
| 2024-04-23 |
0.1766 WAVES |
0.0000 EOS |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
| 2024-04-22 |
0.1766 WAVES |
0.1027 EOS |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
| 2024-04-21 |
0.1766 WAVES |
0.0000 EOS |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
| 2024-04-20 |
0.1802 WAVES |
0.0048 EOS |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2024-04-19 |
0.1848 WAVES |
2.0427 EOS |
0.1848 WAVES |
0.1802 WAVES |
0.1894 WAVES |
0.1802 WAVES |
| 2024-04-18 |
0.1940 WAVES |
0.2305 EOS |
0.1940 WAVES |
0.1857 WAVES |
0.2024 WAVES |
0.1894 WAVES |
| 2024-04-17 |
0.1922 WAVES |
0.0676 EOS |
0.1922 WAVES |
0.1820 WAVES |
0.2024 WAVES |
0.2024 WAVES |