Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1796 WAVES |
0.0174 EOS |
0.1796 WAVES |
0.1736 WAVES |
0.1857 WAVES |
0.1736 WAVES |
| 2024-03-16 |
0.1672 WAVES |
0.0086 EOS |
0.1672 WAVES |
0.1536 WAVES |
0.1809 WAVES |
0.1792 WAVES |
| 2024-03-15 |
0.1672 WAVES |
0.0541 EOS |
0.1672 WAVES |
0.1536 WAVES |
0.1808 WAVES |
0.1770 WAVES |
| 2024-03-14 |
0.1550 WAVES |
0.0000 EOS |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-03-13 |
0.1961 WAVES |
1.0578 EOS |
0.1961 WAVES |
0.1550 WAVES |
0.2371 WAVES |
0.1550 WAVES |
| 2024-03-12 |
0.2286 WAVES |
8.4947 EOS |
0.2286 WAVES |
0.2070 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2024-03-11 |
0.2070 WAVES |
0.0031 EOS |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2024-03-10 |
0.1549 WAVES |
0.0000 EOS |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-03-09 |
0.1788 WAVES |
84.2508 EOS |
0.1788 WAVES |
0.1500 WAVES |
0.2075 WAVES |
0.2075 WAVES |
| 2024-03-08 |
0.1449 WAVES |
10.0330 EOS |
0.1449 WAVES |
0.1209 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-03-07 |
0.1221 WAVES |
3.8798 EOS |
0.1221 WAVES |
0.1209 WAVES |
0.1233 WAVES |
0.1209 WAVES |
| 2024-03-06 |
0.1228 WAVES |
0.2084 EOS |
0.1228 WAVES |
0.1173 WAVES |
0.1284 WAVES |
0.1185 WAVES |
| 2024-03-05 |
0.1192 WAVES |
0.2646 EOS |
0.1192 WAVES |
0.1150 WAVES |
0.1233 WAVES |
0.1150 WAVES |
| 2024-03-04 |
0.1283 WAVES |
5.6954 EOS |
0.1283 WAVES |
0.1150 WAVES |
0.1415 WAVES |
0.1233 WAVES |
| 2024-03-03 |
0.1283 WAVES |
30.4763 EOS |
0.1283 WAVES |
0.1150 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2024-03-02 |
0.1290 WAVES |
17.6800 EOS |
0.1290 WAVES |
0.1280 WAVES |
0.1300 WAVES |
0.1280 WAVES |
| 2024-03-01 |
0.1280 WAVES |
0.0100 EOS |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-02-29 |
0.1280 WAVES |
0.0100 EOS |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-02-28 |
0.1280 WAVES |
0.1000 EOS |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-02-27 |
0.1341 WAVES |
0.1885 EOS |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
| 2024-02-26 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-25 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-24 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-23 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-22 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-21 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-20 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-19 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-18 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-17 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-16 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-15 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-14 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-13 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-12 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-11 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-10 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-09 |
0.1700 WAVES |
2.4652 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-08 |
0.1692 WAVES |
0.0214 EOS |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2024-02-07 |
0.1682 WAVES |
0.0000 EOS |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2024-02-06 |
0.1682 WAVES |
0.1025 EOS |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2024-02-05 |
0.1682 WAVES |
0.1752 EOS |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2024-02-04 |
0.1761 WAVES |
2.5476 EOS |
0.1761 WAVES |
0.1582 WAVES |
0.1940 WAVES |
0.1582 WAVES |
| 2024-02-03 |
0.1900 WAVES |
0.0000 EOS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-02-02 |
0.1900 WAVES |
0.0000 EOS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-02-01 |
0.1900 WAVES |
0.0000 EOS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-31 |
0.1700 WAVES |
2.3528 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-30 |
0.1800 WAVES |
0.0000 EOS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-29 |
0.1651 WAVES |
11.2337 EOS |
0.1651 WAVES |
0.1502 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-28 |
0.1620 WAVES |
0.0000 EOS |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |