Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1986 WAVES |
7.5973 EOS |
0.1986 WAVES |
0.1631 WAVES |
0.2341 WAVES |
0.1951 WAVES |
| 2024-04-15 |
0.2219 WAVES |
7.7617 EOS |
0.2219 WAVES |
0.2131 WAVES |
0.2307 WAVES |
0.2200 WAVES |
| 2024-04-14 |
0.2117 WAVES |
2.0893 EOS |
0.2117 WAVES |
0.2011 WAVES |
0.2222 WAVES |
0.2131 WAVES |
| 2024-04-13 |
0.2096 WAVES |
12.3413 EOS |
0.2096 WAVES |
0.1970 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2024-04-12 |
0.1932 WAVES |
0.0153 EOS |
0.1932 WAVES |
0.1913 WAVES |
0.1951 WAVES |
0.1951 WAVES |
| 2024-04-11 |
0.1913 WAVES |
0.0005 EOS |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2024-04-10 |
0.1914 WAVES |
1.2508 EOS |
0.1914 WAVES |
0.1857 WAVES |
0.1971 WAVES |
0.1970 WAVES |
| 2024-04-09 |
0.1771 WAVES |
8.4114 EOS |
0.1771 WAVES |
0.1647 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-04-08 |
0.1583 WAVES |
0.0975 EOS |
0.1583 WAVES |
0.1536 WAVES |
0.1631 WAVES |
0.1631 WAVES |
| 2024-04-07 |
0.1485 WAVES |
0.1117 EOS |
0.1485 WAVES |
0.1418 WAVES |
0.1551 WAVES |
0.1491 WAVES |
| 2024-04-06 |
0.1561 WAVES |
23.2678 EOS |
0.1561 WAVES |
0.1390 WAVES |
0.1732 WAVES |
0.1390 WAVES |
| 2024-04-05 |
0.1656 WAVES |
3.3031 EOS |
0.1656 WAVES |
0.1631 WAVES |
0.1680 WAVES |
0.1631 WAVES |
| 2024-04-04 |
0.1680 WAVES |
27.2817 EOS |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-04-03 |
0.1648 WAVES |
43.0805 EOS |
0.1648 WAVES |
0.1615 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2024-04-02 |
0.1504 WAVES |
0.3552 EOS |
0.1504 WAVES |
0.1377 WAVES |
0.1631 WAVES |
0.1631 WAVES |
| 2024-04-01 |
0.1575 WAVES |
1.6753 EOS |
0.1575 WAVES |
0.1418 WAVES |
0.1732 WAVES |
0.1462 WAVES |
| 2024-03-31 |
0.1568 WAVES |
3.6913 EOS |
0.1568 WAVES |
0.1404 WAVES |
0.1732 WAVES |
0.1552 WAVES |
| 2024-03-30 |
0.1404 WAVES |
0.0000 EOS |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-03-29 |
0.1404 WAVES |
0.0000 EOS |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-03-28 |
0.1397 WAVES |
0.0370 EOS |
0.1397 WAVES |
0.1390 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-03-27 |
0.1377 WAVES |
0.0631 EOS |
0.1377 WAVES |
0.1349 WAVES |
0.1404 WAVES |
0.1390 WAVES |
| 2024-03-26 |
0.1433 WAVES |
2.2426 EOS |
0.1433 WAVES |
0.1404 WAVES |
0.1461 WAVES |
0.1404 WAVES |
| 2024-03-25 |
0.1706 WAVES |
0.1173 EOS |
0.1706 WAVES |
0.1681 WAVES |
0.1732 WAVES |
0.1732 WAVES |
| 2024-03-24 |
0.1723 WAVES |
0.0097 EOS |
0.1723 WAVES |
0.1714 WAVES |
0.1732 WAVES |
0.1714 WAVES |
| 2024-03-23 |
0.1724 WAVES |
0.0424 EOS |
0.1724 WAVES |
0.1664 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2024-03-22 |
0.1723 WAVES |
0.0095 EOS |
0.1723 WAVES |
0.1714 WAVES |
0.1732 WAVES |
0.1714 WAVES |
| 2024-03-21 |
0.1866 WAVES |
15.2084 EOS |
0.1866 WAVES |
0.1732 WAVES |
0.2000 WAVES |
0.1732 WAVES |
| 2024-03-20 |
0.1938 WAVES |
0.0531 EOS |
0.1938 WAVES |
0.1875 WAVES |
0.2000 WAVES |
0.1875 WAVES |
| 2024-03-19 |
0.2000 WAVES |
0.0390 EOS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-03-18 |
0.1726 WAVES |
0.0461 EOS |
0.1726 WAVES |
0.1521 WAVES |
0.1932 WAVES |
0.1667 WAVES |
| 2024-03-17 |
0.1796 WAVES |
0.0174 EOS |
0.1796 WAVES |
0.1736 WAVES |
0.1857 WAVES |
0.1736 WAVES |
| 2024-03-16 |
0.1672 WAVES |
0.0086 EOS |
0.1672 WAVES |
0.1536 WAVES |
0.1809 WAVES |
0.1792 WAVES |
| 2024-03-15 |
0.1672 WAVES |
0.0541 EOS |
0.1672 WAVES |
0.1536 WAVES |
0.1808 WAVES |
0.1770 WAVES |
| 2024-03-14 |
0.1550 WAVES |
0.0000 EOS |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-03-13 |
0.1961 WAVES |
1.0578 EOS |
0.1961 WAVES |
0.1550 WAVES |
0.2371 WAVES |
0.1550 WAVES |
| 2024-03-12 |
0.2286 WAVES |
8.4947 EOS |
0.2286 WAVES |
0.2070 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2024-03-11 |
0.2070 WAVES |
0.0031 EOS |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2024-03-10 |
0.1549 WAVES |
0.0000 EOS |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-03-09 |
0.1788 WAVES |
84.2508 EOS |
0.1788 WAVES |
0.1500 WAVES |
0.2075 WAVES |
0.2075 WAVES |
| 2024-03-08 |
0.1449 WAVES |
10.0330 EOS |
0.1449 WAVES |
0.1209 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-03-07 |
0.1221 WAVES |
3.8798 EOS |
0.1221 WAVES |
0.1209 WAVES |
0.1233 WAVES |
0.1209 WAVES |
| 2024-03-06 |
0.1228 WAVES |
0.2084 EOS |
0.1228 WAVES |
0.1173 WAVES |
0.1284 WAVES |
0.1185 WAVES |
| 2024-03-05 |
0.1192 WAVES |
0.2646 EOS |
0.1192 WAVES |
0.1150 WAVES |
0.1233 WAVES |
0.1150 WAVES |
| 2024-03-04 |
0.1283 WAVES |
5.6954 EOS |
0.1283 WAVES |
0.1150 WAVES |
0.1415 WAVES |
0.1233 WAVES |
| 2024-03-03 |
0.1283 WAVES |
30.4763 EOS |
0.1283 WAVES |
0.1150 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2024-03-02 |
0.1290 WAVES |
17.6800 EOS |
0.1290 WAVES |
0.1280 WAVES |
0.1300 WAVES |
0.1280 WAVES |
| 2024-03-01 |
0.1280 WAVES |
0.0100 EOS |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-02-29 |
0.1280 WAVES |
0.0100 EOS |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-02-28 |
0.1280 WAVES |
0.1000 EOS |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-02-27 |
0.1341 WAVES |
0.1885 EOS |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |