Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-25 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-24 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-23 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-22 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-21 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-20 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-19 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-18 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-17 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-16 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-15 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-14 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-13 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-12 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-11 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-10 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-09 |
0.1700 WAVES |
2.4652 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-08 |
0.1692 WAVES |
0.0214 EOS |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2024-02-07 |
0.1682 WAVES |
0.0000 EOS |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2024-02-06 |
0.1682 WAVES |
0.1025 EOS |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2024-02-05 |
0.1682 WAVES |
0.1752 EOS |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
0.1682 WAVES |
| 2024-02-04 |
0.1761 WAVES |
2.5476 EOS |
0.1761 WAVES |
0.1582 WAVES |
0.1940 WAVES |
0.1582 WAVES |
| 2024-02-03 |
0.1900 WAVES |
0.0000 EOS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-02-02 |
0.1900 WAVES |
0.0000 EOS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-02-01 |
0.1900 WAVES |
0.0000 EOS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-31 |
0.1700 WAVES |
2.3528 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-01-30 |
0.1800 WAVES |
0.0000 EOS |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-29 |
0.1651 WAVES |
11.2337 EOS |
0.1651 WAVES |
0.1502 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-01-28 |
0.1620 WAVES |
0.0000 EOS |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |
| 2024-01-27 |
0.1620 WAVES |
2.4022 EOS |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |
| 2024-01-26 |
0.1670 WAVES |
0.3523 EOS |
0.1670 WAVES |
0.1620 WAVES |
0.1720 WAVES |
0.1620 WAVES |
| 2024-01-25 |
0.1720 WAVES |
1.4366 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-24 |
0.1950 WAVES |
0.0000 EOS |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-01-23 |
0.1835 WAVES |
0.3422 EOS |
0.1835 WAVES |
0.1720 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-01-22 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-21 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-20 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-19 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-18 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-17 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-16 |
0.1720 WAVES |
0.0837 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-15 |
0.1720 WAVES |
0.0105 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-14 |
0.1720 WAVES |
0.6096 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-13 |
0.1835 WAVES |
2.1976 EOS |
0.1835 WAVES |
0.1720 WAVES |
0.1950 WAVES |
0.1720 WAVES |
| 2024-01-12 |
0.1520 WAVES |
0.0000 EOS |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-11 |
0.1520 WAVES |
0.0000 EOS |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-10 |
0.1520 WAVES |
0.0000 EOS |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-09 |
0.1760 WAVES |
2.2861 EOS |
0.1760 WAVES |
0.1520 WAVES |
0.2000 WAVES |
0.1520 WAVES |
| 2024-01-08 |
0.1950 WAVES |
2.8450 EOS |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |