Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1620 WAVES |
2.4022 EOS |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |
0.1620 WAVES |
| 2024-01-26 |
0.1670 WAVES |
0.3523 EOS |
0.1670 WAVES |
0.1620 WAVES |
0.1720 WAVES |
0.1620 WAVES |
| 2024-01-25 |
0.1720 WAVES |
1.4366 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-24 |
0.1950 WAVES |
0.0000 EOS |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-01-23 |
0.1835 WAVES |
0.3422 EOS |
0.1835 WAVES |
0.1720 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-01-22 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-21 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-20 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-19 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-18 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-17 |
0.1720 WAVES |
0.0000 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-16 |
0.1720 WAVES |
0.0837 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-15 |
0.1720 WAVES |
0.0105 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-14 |
0.1720 WAVES |
0.6096 EOS |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-01-13 |
0.1835 WAVES |
2.1976 EOS |
0.1835 WAVES |
0.1720 WAVES |
0.1950 WAVES |
0.1720 WAVES |
| 2024-01-12 |
0.1520 WAVES |
0.0000 EOS |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-11 |
0.1520 WAVES |
0.0000 EOS |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-10 |
0.1520 WAVES |
0.0000 EOS |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2024-01-09 |
0.1760 WAVES |
2.2861 EOS |
0.1760 WAVES |
0.1520 WAVES |
0.2000 WAVES |
0.1520 WAVES |
| 2024-01-08 |
0.1950 WAVES |
2.8450 EOS |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-01-07 |
0.1595 WAVES |
0.0000 EOS |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2024-01-06 |
0.1557 WAVES |
7.5449 EOS |
0.1557 WAVES |
0.1519 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2024-01-05 |
0.1519 WAVES |
0.0160 EOS |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2024-01-04 |
0.1519 WAVES |
0.0245 EOS |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2024-01-03 |
0.1423 WAVES |
1.3823 EOS |
0.1423 WAVES |
0.1327 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2024-01-02 |
0.1423 WAVES |
2.5823 EOS |
0.1423 WAVES |
0.1327 WAVES |
0.1519 WAVES |
0.1327 WAVES |
| 2024-01-01 |
0.1595 WAVES |
0.0000 EOS |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2023-12-31 |
0.1595 WAVES |
0.0000 EOS |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2023-12-30 |
0.1521 WAVES |
0.0122 EOS |
0.1521 WAVES |
0.1447 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2023-12-29 |
0.1424 WAVES |
1.5263 EOS |
0.1424 WAVES |
0.1253 WAVES |
0.1595 WAVES |
0.1447 WAVES |
| 2023-12-28 |
0.1422 WAVES |
11.5938 EOS |
0.1422 WAVES |
0.1250 WAVES |
0.1595 WAVES |
0.1519 WAVES |
| 2023-12-27 |
0.1442 WAVES |
0.1647 EOS |
0.1442 WAVES |
0.1365 WAVES |
0.1519 WAVES |
0.1365 WAVES |
| 2023-12-26 |
0.1595 WAVES |
0.0000 EOS |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2023-12-25 |
0.1577 WAVES |
67.2995 EOS |
0.1577 WAVES |
0.1288 WAVES |
0.1865 WAVES |
0.1595 WAVES |
| 2023-12-24 |
0.1886 WAVES |
0.0000 EOS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2023-12-23 |
0.1905 WAVES |
2.0000 EOS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2023-12-22 |
0.2081 WAVES |
0.0000 EOS |
0.2081 WAVES |
0.2081 WAVES |
0.2081 WAVES |
0.2081 WAVES |
| 2023-12-21 |
0.2041 WAVES |
0.2152 EOS |
0.2041 WAVES |
0.2000 WAVES |
0.2081 WAVES |
0.2081 WAVES |
| 2023-12-20 |
0.1923 WAVES |
0.7137 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-12-19 |
0.2119 WAVES |
0.0000 EOS |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2023-12-18 |
0.2021 WAVES |
0.7221 EOS |
0.2021 WAVES |
0.1923 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2023-12-17 |
0.1923 WAVES |
0.2113 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-12-16 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-15 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-14 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-13 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-12 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-11 |
0.2067 WAVES |
0.1019 EOS |
0.2067 WAVES |
0.2018 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-10 |
0.2018 WAVES |
0.0000 EOS |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2023-12-09 |
0.2018 WAVES |
0.1214 EOS |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |