Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2018 WAVES |
0.0000 EOS |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2023-12-07 |
0.1884 WAVES |
0.0000 EOS |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2023-12-06 |
0.1904 WAVES |
0.2392 EOS |
0.1904 WAVES |
0.1884 WAVES |
0.1923 WAVES |
0.1884 WAVES |
| 2023-12-05 |
0.2068 WAVES |
0.0517 EOS |
0.2068 WAVES |
0.2019 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-04 |
0.2019 WAVES |
0.0689 EOS |
0.2019 WAVES |
0.1923 WAVES |
0.2115 WAVES |
0.1923 WAVES |
| 2023-12-03 |
0.1930 WAVES |
0.4624 EOS |
0.1930 WAVES |
0.1846 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2023-12-02 |
0.1884 WAVES |
0.7058 EOS |
0.1884 WAVES |
0.1846 WAVES |
0.1923 WAVES |
0.1846 WAVES |
| 2023-12-01 |
0.1923 WAVES |
0.0085 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-30 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-29 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-28 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-27 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-26 |
0.2025 WAVES |
0.0058 EOS |
0.2025 WAVES |
0.1923 WAVES |
0.2127 WAVES |
0.1923 WAVES |
| 2023-11-25 |
0.2127 WAVES |
0.0000 EOS |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-11-24 |
0.2127 WAVES |
0.0000 EOS |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-11-23 |
0.2127 WAVES |
0.0000 EOS |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-11-22 |
0.2127 WAVES |
0.2923 EOS |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-11-21 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-11-20 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-11-19 |
0.2067 WAVES |
0.0039 EOS |
0.2067 WAVES |
0.2019 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-11-18 |
0.2010 WAVES |
1.2407 EOS |
0.2010 WAVES |
0.2009 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2023-11-17 |
0.2009 WAVES |
0.0000 EOS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-11-16 |
0.2009 WAVES |
0.0000 EOS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-11-15 |
0.2009 WAVES |
0.0026 EOS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-11-14 |
0.1827 WAVES |
0.0000 EOS |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2023-11-13 |
0.1846 WAVES |
2.6746 EOS |
0.1846 WAVES |
0.1827 WAVES |
0.1865 WAVES |
0.1827 WAVES |
| 2023-11-12 |
0.2014 WAVES |
0.2923 EOS |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2023-11-11 |
0.1878 WAVES |
0.2858 EOS |
0.1878 WAVES |
0.1852 WAVES |
0.1904 WAVES |
0.1852 WAVES |
| 2023-11-10 |
0.1935 WAVES |
7.3934 EOS |
0.1935 WAVES |
0.1852 WAVES |
0.2018 WAVES |
0.1852 WAVES |
| 2023-11-09 |
0.1970 WAVES |
0.0674 EOS |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
0.1970 WAVES |
| 2023-11-08 |
0.1852 WAVES |
0.0000 EOS |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2023-11-07 |
0.1852 WAVES |
0.0000 EOS |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2023-11-06 |
0.1852 WAVES |
0.0000 EOS |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2023-11-05 |
0.1886 WAVES |
165.1635 EOS |
0.1886 WAVES |
0.1852 WAVES |
0.1920 WAVES |
0.1852 WAVES |
| 2023-11-04 |
0.1920 WAVES |
0.0000 EOS |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2023-11-03 |
0.1920 WAVES |
0.1277 EOS |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2023-11-02 |
0.1920 WAVES |
0.3413 EOS |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2023-11-01 |
0.1920 WAVES |
0.0007 EOS |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2023-10-31 |
0.1968 WAVES |
0.3543 EOS |
0.1968 WAVES |
0.1920 WAVES |
0.2016 WAVES |
0.1920 WAVES |
| 2023-10-30 |
0.2016 WAVES |
0.0486 EOS |
0.2016 WAVES |
0.2016 WAVES |
0.2016 WAVES |
0.2016 WAVES |
| 2023-10-29 |
0.1970 WAVES |
0.0372 EOS |
0.1970 WAVES |
0.1921 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2023-10-28 |
0.1925 WAVES |
52.4120 EOS |
0.1925 WAVES |
0.1920 WAVES |
0.1930 WAVES |
0.1920 WAVES |
| 2023-10-27 |
0.1920 WAVES |
0.0100 EOS |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2023-10-26 |
0.1930 WAVES |
12.6731 EOS |
0.1930 WAVES |
0.1920 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-10-25 |
0.1970 WAVES |
53.4927 EOS |
0.1970 WAVES |
0.1920 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2023-10-24 |
0.1920 WAVES |
298.3292 EOS |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2023-10-23 |
0.1970 WAVES |
86.3883 EOS |
0.1970 WAVES |
0.1920 WAVES |
0.2019 WAVES |
0.1920 WAVES |
| 2023-10-22 |
0.1991 WAVES |
258.4597 EOS |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2023-10-21 |
0.1913 WAVES |
0.0199 EOS |
0.1913 WAVES |
0.1904 WAVES |
0.1923 WAVES |
0.1904 WAVES |
| 2023-10-20 |
0.1923 WAVES |
6.2541 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |