Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.1595 WAVES |
0.0000 EOS |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2024-01-06 |
0.1557 WAVES |
7.5449 EOS |
0.1557 WAVES |
0.1519 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2024-01-05 |
0.1519 WAVES |
0.0160 EOS |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2024-01-04 |
0.1519 WAVES |
0.0245 EOS |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2024-01-03 |
0.1423 WAVES |
1.3823 EOS |
0.1423 WAVES |
0.1327 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2024-01-02 |
0.1423 WAVES |
2.5823 EOS |
0.1423 WAVES |
0.1327 WAVES |
0.1519 WAVES |
0.1327 WAVES |
| 2024-01-01 |
0.1595 WAVES |
0.0000 EOS |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2023-12-31 |
0.1595 WAVES |
0.0000 EOS |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2023-12-30 |
0.1521 WAVES |
0.0122 EOS |
0.1521 WAVES |
0.1447 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2023-12-29 |
0.1424 WAVES |
1.5263 EOS |
0.1424 WAVES |
0.1253 WAVES |
0.1595 WAVES |
0.1447 WAVES |
| 2023-12-28 |
0.1422 WAVES |
11.5938 EOS |
0.1422 WAVES |
0.1250 WAVES |
0.1595 WAVES |
0.1519 WAVES |
| 2023-12-27 |
0.1442 WAVES |
0.1647 EOS |
0.1442 WAVES |
0.1365 WAVES |
0.1519 WAVES |
0.1365 WAVES |
| 2023-12-26 |
0.1595 WAVES |
0.0000 EOS |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2023-12-25 |
0.1577 WAVES |
67.2995 EOS |
0.1577 WAVES |
0.1288 WAVES |
0.1865 WAVES |
0.1595 WAVES |
| 2023-12-24 |
0.1886 WAVES |
0.0000 EOS |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2023-12-23 |
0.1905 WAVES |
2.0000 EOS |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2023-12-22 |
0.2081 WAVES |
0.0000 EOS |
0.2081 WAVES |
0.2081 WAVES |
0.2081 WAVES |
0.2081 WAVES |
| 2023-12-21 |
0.2041 WAVES |
0.2152 EOS |
0.2041 WAVES |
0.2000 WAVES |
0.2081 WAVES |
0.2081 WAVES |
| 2023-12-20 |
0.1923 WAVES |
0.7137 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-12-19 |
0.2119 WAVES |
0.0000 EOS |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2023-12-18 |
0.2021 WAVES |
0.7221 EOS |
0.2021 WAVES |
0.1923 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2023-12-17 |
0.1923 WAVES |
0.2113 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-12-16 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-15 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-14 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-13 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-12 |
0.2117 WAVES |
0.0000 EOS |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-11 |
0.2067 WAVES |
0.1019 EOS |
0.2067 WAVES |
0.2018 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-10 |
0.2018 WAVES |
0.0000 EOS |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2023-12-09 |
0.2018 WAVES |
0.1214 EOS |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2023-12-08 |
0.2018 WAVES |
0.0000 EOS |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2023-12-07 |
0.1884 WAVES |
0.0000 EOS |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2023-12-06 |
0.1904 WAVES |
0.2392 EOS |
0.1904 WAVES |
0.1884 WAVES |
0.1923 WAVES |
0.1884 WAVES |
| 2023-12-05 |
0.2068 WAVES |
0.0517 EOS |
0.2068 WAVES |
0.2019 WAVES |
0.2117 WAVES |
0.2117 WAVES |
| 2023-12-04 |
0.2019 WAVES |
0.0689 EOS |
0.2019 WAVES |
0.1923 WAVES |
0.2115 WAVES |
0.1923 WAVES |
| 2023-12-03 |
0.1930 WAVES |
0.4624 EOS |
0.1930 WAVES |
0.1846 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2023-12-02 |
0.1884 WAVES |
0.7058 EOS |
0.1884 WAVES |
0.1846 WAVES |
0.1923 WAVES |
0.1846 WAVES |
| 2023-12-01 |
0.1923 WAVES |
0.0085 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-30 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-29 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-28 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-27 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-11-26 |
0.2025 WAVES |
0.0058 EOS |
0.2025 WAVES |
0.1923 WAVES |
0.2127 WAVES |
0.1923 WAVES |
| 2023-11-25 |
0.2127 WAVES |
0.0000 EOS |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-11-24 |
0.2127 WAVES |
0.0000 EOS |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-11-23 |
0.2127 WAVES |
0.0000 EOS |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-11-22 |
0.2127 WAVES |
0.2923 EOS |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
0.2127 WAVES |
| 2023-11-21 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-11-20 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-11-19 |
0.2067 WAVES |
0.0039 EOS |
0.2067 WAVES |
0.2019 WAVES |
0.2115 WAVES |
0.2115 WAVES |