Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.1923 WAVES |
6.2541 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-10-19 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-10-18 |
0.1957 WAVES |
0.2927 EOS |
0.1957 WAVES |
0.1923 WAVES |
0.1991 WAVES |
0.1923 WAVES |
| 2023-10-17 |
0.2023 WAVES |
0.0000 EOS |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2023-10-16 |
0.2023 WAVES |
0.0000 EOS |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2023-10-15 |
0.2023 WAVES |
0.0000 EOS |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
0.2023 WAVES |
| 2023-10-14 |
0.2023 WAVES |
0.0103 EOS |
0.2023 WAVES |
0.2023 WAVES |
0.2024 WAVES |
0.2023 WAVES |
| 2023-10-13 |
0.2024 WAVES |
0.0011 EOS |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
| 2023-10-12 |
0.2123 WAVES |
0.1452 EOS |
0.2123 WAVES |
0.2024 WAVES |
0.2222 WAVES |
0.2024 WAVES |
| 2023-10-11 |
0.1923 WAVES |
0.0000 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-10-10 |
0.1923 WAVES |
0.0990 EOS |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2023-10-09 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-10-08 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-10-07 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-10-06 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-10-05 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-10-04 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-10-03 |
0.2115 WAVES |
0.0000 EOS |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-10-02 |
0.2065 WAVES |
0.0588 EOS |
0.2065 WAVES |
0.2014 WAVES |
0.2115 WAVES |
0.2115 WAVES |
| 2023-10-01 |
0.2014 WAVES |
16.2418 EOS |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2023-09-30 |
0.1933 WAVES |
1.5724 EOS |
0.1933 WAVES |
0.1852 WAVES |
0.2014 WAVES |
0.2014 WAVES |
| 2023-09-29 |
0.2005 WAVES |
4.3547 EOS |
0.2005 WAVES |
0.1991 WAVES |
0.2019 WAVES |
0.1991 WAVES |
| 2023-09-28 |
0.1957 WAVES |
22.1676 EOS |
0.1957 WAVES |
0.1923 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2023-09-27 |
0.2072 WAVES |
2.7130 EOS |
0.2072 WAVES |
0.1923 WAVES |
0.2222 WAVES |
0.1991 WAVES |
| 2023-09-26 |
0.2072 WAVES |
2.8628 EOS |
0.2072 WAVES |
0.1923 WAVES |
0.2222 WAVES |
0.1923 WAVES |
| 2023-09-25 |
0.2011 WAVES |
3.5616 EOS |
0.2011 WAVES |
0.1807 WAVES |
0.2215 WAVES |
0.2009 WAVES |
| 2023-09-24 |
0.2394 WAVES |
0.0000 EOS |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
| 2023-09-23 |
0.2394 WAVES |
0.0000 EOS |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
| 2023-09-22 |
0.2394 WAVES |
0.0000 EOS |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
0.2394 WAVES |
| 2023-09-21 |
0.2263 WAVES |
0.0584 EOS |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2023-09-20 |
0.2100 WAVES |
4.6383 EOS |
0.2100 WAVES |
0.1700 WAVES |
0.2500 WAVES |
0.2263 WAVES |
| 2023-09-19 |
0.2210 WAVES |
0.0000 EOS |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2023-09-18 |
0.2103 WAVES |
0.3589 EOS |
0.2103 WAVES |
0.1991 WAVES |
0.2215 WAVES |
0.2210 WAVES |
| 2023-09-17 |
0.2181 WAVES |
0.8383 EOS |
0.2181 WAVES |
0.1991 WAVES |
0.2370 WAVES |
0.1991 WAVES |
| 2023-09-16 |
0.2266 WAVES |
0.1997 EOS |
0.2266 WAVES |
0.2222 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-09-15 |
0.2024 WAVES |
0.0000 EOS |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
| 2023-09-14 |
0.2024 WAVES |
0.5754 EOS |
0.2024 WAVES |
0.1827 WAVES |
0.2222 WAVES |
0.2024 WAVES |
| 2023-09-13 |
0.2110 WAVES |
0.2219 EOS |
0.2110 WAVES |
0.2009 WAVES |
0.2210 WAVES |
0.2210 WAVES |
| 2023-09-12 |
0.1755 WAVES |
0.0048 EOS |
0.1755 WAVES |
0.1500 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-09-11 |
0.2009 WAVES |
0.0000 EOS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-09-10 |
0.1980 WAVES |
0.1381 EOS |
0.1980 WAVES |
0.1950 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-09-09 |
0.1605 WAVES |
0.2021 EOS |
0.1605 WAVES |
0.1500 WAVES |
0.1709 WAVES |
0.1500 WAVES |
| 2023-09-08 |
0.2009 WAVES |
0.0000 EOS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-09-07 |
0.2009 WAVES |
0.0000 EOS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-09-06 |
0.2009 WAVES |
0.0000 EOS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-09-05 |
0.1875 WAVES |
0.0452 EOS |
0.1875 WAVES |
0.1740 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-09-04 |
0.2009 WAVES |
0.0000 EOS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-09-03 |
0.2009 WAVES |
0.0073 EOS |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2023-09-02 |
0.1750 WAVES |
0.0000 EOS |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2023-09-01 |
0.1884 WAVES |
0.3748 EOS |
0.1884 WAVES |
0.1750 WAVES |
0.2019 WAVES |
0.1750 WAVES |