Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-16 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-15 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-14 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-13 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-12 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-11 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-10 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-09 |
0.0011 |
2.0865 EOS |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2022-04-08 |
0.0011 |
0.1515 EOS |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-04-07 |
0.0010 |
0.0000 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-06 |
0.0010 |
0.3833 EOS |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-04-05 |
0.0010 |
0.3833 EOS |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-04-04 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-03 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-02 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-01 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-31 |
0.0009 |
1.2226 EOS |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-03-30 |
0.0010 |
0.6014 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-29 |
0.0009 |
145.4926 EOS |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-03-28 |
0.0009 |
1.1548 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-27 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-26 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-25 |
0.0007 |
2.1717 EOS |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2022-03-24 |
0.0006 |
2.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-23 |
0.0009 |
0.1407 EOS |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-03-22 |
0.0008 |
0.0000 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-21 |
0.0008 |
0.0000 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-20 |
0.0008 |
3.9635 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-19 |
0.0008 |
0.0000 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-18 |
0.0008 |
0.0000 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-17 |
0.0008 |
0.0000 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-16 |
0.0008 |
0.0000 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-15 |
0.0007 |
0.2179 EOS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-03-14 |
0.0007 |
0.1734 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-13 |
0.0007 |
1.1000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-12 |
0.0004 |
0.0000 EOS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-11 |
0.0004 |
0.0000 EOS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-10 |
0.0004 |
5.0000 EOS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-03-09 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-08 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-07 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-03-06 |
0.0006 |
45.4786 EOS |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-03-05 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-04 |
0.0006 |
8.9378 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-03 |
0.0006 |
1.4092 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-02 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-01 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-28 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-27 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |