Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-29 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-28 |
0.0007 |
4.1239 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-27 |
0.0010 |
0.0000 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-26 |
0.0010 |
0.0000 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-25 |
0.0010 |
0.0000 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-24 |
0.0010 |
0.0000 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-23 |
0.0010 |
0.0000 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-22 |
0.0010 |
0.2450 EOS |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-10-21 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-20 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-19 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-18 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-17 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-16 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-15 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-14 |
0.0011 |
23.5000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-13 |
0.0010 |
0.0000 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-12 |
0.0010 |
0.0000 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-11 |
0.0010 |
0.5000 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-10 |
0.0010 |
0.1558 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-09 |
0.0014 |
0.0000 EOS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-08 |
0.0014 |
0.0000 EOS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-07 |
0.0014 |
0.0000 EOS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-06 |
0.0014 |
0.7368 EOS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-05 |
0.0018 |
2,936.3546 EOS |
0.0018 |
0.0007 |
0.0029 |
0.0010 |
| 2021-10-04 |
0.0032 |
2,723.7040 EOS |
0.0032 |
0.0003 |
0.0060 |
0.0036 |
| 2021-10-03 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
5.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0009 |
855.8014 EOS |
0.0009 |
0.0002 |
0.0017 |
0.0016 |
| 2021-09-29 |
0.0140 |
2,792.6746 EOS |
0.0140 |
0.0007 |
0.0274 |
0.0008 |
| 2021-09-28 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-27 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-26 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-25 |
0.0007 |
12.5053 EOS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-09-24 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-23 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-22 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-21 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-20 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-19 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-18 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-17 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-16 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-15 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-14 |
0.0007 |
0.5000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-13 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-12 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-11 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |