Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0030 |
110.5736 EOS |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-05-01 |
0.0030 |
110.5736 EOS |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-04-30 |
0.0029 |
0.0000 EOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-29 |
0.0029 |
1.2645 EOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-28 |
0.0029 |
107.5495 EOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-27 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-26 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-25 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-22 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-19 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-18 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-17 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-16 |
0.0030 |
2.0039 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-15 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-14 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-13 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-12 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-11 |
0.0019 |
0.3072 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-10 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-09 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-08 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-07 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-06 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-05 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-04 |
0.0020 |
11.9860 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-03 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-02 |
0.0017 |
0.3097 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-01 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-31 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-30 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-29 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-28 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-27 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-26 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-25 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-24 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-23 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-22 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-21 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-20 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-19 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-18 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-17 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-16 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-15 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-14 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |