Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-31 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-30 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-29 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-28 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-27 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-26 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-25 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-24 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-23 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-22 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-21 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-20 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-19 |
0.0040 |
0.0000 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-18 |
0.0040 |
11.5560 EOS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-17 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-16 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-15 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-14 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-13 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-12 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-11 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-10 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-09 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-08 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-07 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-06 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-05 |
0.0019 |
3.7245 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-04 |
0.0025 |
2.9001 EOS |
0.0025 |
0.0019 |
0.0030 |
0.0019 |
| 2021-05-03 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-02 |
0.0030 |
110.5736 EOS |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-05-01 |
0.0030 |
110.5736 EOS |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2021-04-30 |
0.0029 |
0.0000 EOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-29 |
0.0029 |
1.2645 EOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-28 |
0.0029 |
107.5495 EOS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-27 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-26 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-25 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-22 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-19 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-18 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-17 |
0.0030 |
0.0000 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-16 |
0.0030 |
2.0039 EOS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-15 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-14 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-13 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |