Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-02 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-01 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-30 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-29 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-28 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-27 |
0.0011 |
6.8810 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-26 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-25 |
0.0009 |
1.0463 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-24 |
0.0009 |
1.0463 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-23 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-22 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-21 |
0.0009 |
0.0000 EOS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-20 |
0.0011 |
3.7876 EOS |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2020-11-19 |
0.0013 |
5.0533 EOS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-18 |
0.0013 |
0.0000 EOS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-17 |
0.0013 |
0.0000 EOS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-16 |
0.0013 |
0.0000 EOS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-15 |
0.0011 |
23.3617 EOS |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2020-11-14 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-13 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-12 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-11 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-10 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-09 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-08 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-07 |
0.0011 |
0.0000 EOS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-06 |
0.0011 |
9.8869 EOS |
0.0011 |
0.0005 |
0.0016 |
0.0011 |
| 2020-11-05 |
0.0010 |
88.1235 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-04 |
0.0010 |
91.4307 EOS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-03 |
0.0015 |
0.0000 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-02 |
0.0015 |
0.0000 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-01 |
0.0015 |
0.0000 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-31 |
0.0015 |
0.0000 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-30 |
0.0016 |
0.8718 EOS |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2020-10-29 |
0.0015 |
1.6241 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-28 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-27 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-26 |
0.0018 |
7.4954 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-25 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-24 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-23 |
0.0019 |
0.2999 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-10-22 |
0.0018 |
0.4818 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-21 |
0.0015 |
0.0000 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-20 |
0.0016 |
4.4159 EOS |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2020-10-19 |
0.0015 |
0.0000 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-18 |
0.0015 |
0.0000 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-17 |
0.0015 |
0.2907 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-10-16 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-10-15 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |