Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-26 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-24 |
0.0020 |
1.6688 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-23 |
0.0022 |
0.0000 EOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-03-22 |
0.0022 |
0.0000 EOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-03-21 |
0.0023 |
5.3351 EOS |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2020-03-20 |
0.0023 |
0.1548 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-19 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-18 |
0.0021 |
1.3128 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-17 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-16 |
0.0020 |
0.2612 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-15 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-14 |
0.0019 |
52.9480 EOS |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-03-13 |
0.0018 |
0.4092 EOS |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2020-03-12 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-11 |
0.0018 |
1.0621 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-10 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-09 |
0.0018 |
0.3480 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-08 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-06 |
0.0018 |
0.2870 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-05 |
0.0018 |
0.2870 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-04 |
0.0018 |
11.7105 EOS |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2020-03-03 |
0.0018 |
12.8030 EOS |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2020-03-02 |
0.0015 |
0.0000 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-01 |
0.0015 |
0.0000 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-29 |
0.0015 |
2.1400 EOS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-28 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-27 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-26 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-25 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-24 |
0.0019 |
4.1922 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-23 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-22 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-21 |
0.0017 |
0.0000 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-20 |
0.0017 |
0.9976 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-19 |
0.0017 |
0.4241 EOS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-18 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-17 |
0.0019 |
0.4530 EOS |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-02-16 |
0.0021 |
0.1053 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-15 |
0.0022 |
4.5260 EOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-02-14 |
0.0019 |
0.5654 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-02-13 |
0.0023 |
1.4022 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-02-12 |
0.0023 |
0.0500 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-02-11 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-10 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-09 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-08 |
0.0020 |
1.2018 EOS |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2020-02-07 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-06 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-02-05 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |