Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-25 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-24 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-23 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-22 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-21 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-20 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-19 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-18 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-17 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-16 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-15 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-14 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-13 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-12 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-11 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-10 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-09 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-08 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-07 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-06 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-05 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-04 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-03 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-02 |
0.0020 |
0.2472 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-01 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-31 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-30 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-29 |
0.0021 |
0.0887 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-28 |
0.0021 |
0.0887 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-27 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-26 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-24 |
0.0020 |
1.6688 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-23 |
0.0022 |
0.0000 EOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-03-22 |
0.0022 |
0.0000 EOS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-03-21 |
0.0023 |
5.3351 EOS |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2020-03-20 |
0.0023 |
0.1548 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-19 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-18 |
0.0021 |
1.3128 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-03-17 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-16 |
0.0020 |
0.2612 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-03-15 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-14 |
0.0019 |
52.9480 EOS |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-03-13 |
0.0018 |
0.4092 EOS |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2020-03-12 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-11 |
0.0018 |
1.0621 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-10 |
0.0018 |
0.0000 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-09 |
0.0018 |
0.3480 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-08 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-06 |
0.0018 |
0.2870 EOS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |