Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-12-13 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-12-12 |
0.0019 |
0.0000 EOS |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-12-11 |
0.0019 |
0.9929 EOS |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2019-12-10 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-09 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-08 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-07 |
0.0021 |
0.0872 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-06 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-05 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-04 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-03 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-02 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-01 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-30 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-29 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-28 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-27 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-26 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-25 |
0.0021 |
0.0000 EOS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-24 |
0.0022 |
4.6963 EOS |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2019-11-23 |
0.0022 |
54.3285 EOS |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2019-11-22 |
0.0024 |
11.5429 EOS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-11-21 |
0.0023 |
41.7533 EOS |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2019-11-20 |
0.0024 |
0.3267 EOS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-11-19 |
0.0024 |
0.9980 EOS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-11-18 |
0.0023 |
0.5544 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-17 |
0.0023 |
0.0000 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-16 |
0.0023 |
0.0000 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-15 |
0.0023 |
0.0000 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-14 |
0.0023 |
1.8754 EOS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-11-13 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-12 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-11 |
0.0020 |
2.6124 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-10 |
0.0027 |
0.0000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-11-09 |
0.0027 |
0.5000 EOS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-11-08 |
0.0020 |
0.0676 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-07 |
0.0031 |
0.0000 EOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-11-06 |
0.0031 |
0.0000 EOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-11-05 |
0.0031 |
0.0000 EOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-11-04 |
0.0031 |
0.0000 EOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-11-03 |
0.0031 |
2.1340 EOS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-11-02 |
0.0026 |
0.0000 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-11-01 |
0.0026 |
0.0000 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-31 |
0.0026 |
0.0000 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-30 |
0.0026 |
0.3500 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-10-29 |
0.0020 |
0.0000 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-28 |
0.0020 |
0.1964 EOS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-27 |
0.0023 |
0.3581 EOS |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-10-26 |
0.0026 |
0.1983 EOS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |